| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 9.94 | -0.2% | 1.49亿 | 2.76% | 0.11亿 | 7.05% | 339.08万 | 2.27% | 714.2万 | 4.78% | -197.13万 | 1.32% | -856.15万 | 5.73% |
| 2 | 2025-09-24 | 9.96 | 1.32% | 1.61亿 | 3.02% | -413.94万 | 2.56% | 149.54万 | 0.93% | -563.47万 | 3.49% | -0.13亿 | 8.01% | 0.17亿 | 10.57% |
| 3 | 2025-09-23 | 9.83 | -0.41% | 2.17亿 | 4.09% | -0.18亿 | 8.35% | -0.12亿 | 5.38% | -643.24万 | 2.97% | 0.14亿 | 6.31% | 441.98万 | 2.04% |
| 4 | 2025-09-22 | 9.87 | 2.39% | 1.33亿 | 2.5% | 2.38万 | 0.02% | -582.5万 | 4.38% | 584.87万 | 4.4% | -239.58万 | 1.8% | 237.2万 | 1.78% |
| 5 | 2025-09-19 | 9.64 | -2.03% | 1.31亿 | 2.48% | -864.08万 | 6.61% | -116.88万 | 0.89% | -747.2万 | 5.72% | -615.86万 | 4.71% | 0.15亿 | 11.32% |
| 6 | 2025-09-18 | 9.84 | -0.61% | 1.99亿 | 3.7% | 492.84万 | 2.47% | 968.25万 | 4.86% | -475.42万 | 2.38% | -181.93万 | 0.91% | -310.91万 | 1.56% |
| 7 | 2025-09-17 | 9.9 | -0.5% | 1.37亿 | 2.54% | 589.76万 | 4.32% | -154.06万 | 1.13% | 743.82万 | 5.44% | 437.38万 | 3.2% | -0.1亿 | 7.52% |
| 8 | 2025-09-16 | 9.95 | 1.63% | 1.55亿 | 2.89% | 175.08万 | 1.13% | 301.73万 | 1.94% | -126.66万 | 0.82% | -351.92万 | 2.27% | 176.85万 | 1.14% |
| 9 | 2025-09-15 | 9.79 | -0.1% | 1.44亿 | 2.73% | 606.33万 | 4.21% | 51.44万 | 0.36% | 554.89万 | 3.85% | -95.28万 | 0.66% | -511.04万 | 3.54% |
| 10 | 2025-09-12 | 9.8 | -0.61% | 1.34亿 | 2.5% | 357.88万 | 2.67% | 317.9万 | 2.37% | 39.97万 | 0.3% | -82.23万 | 0.61% | -275.64万 | 2.06% |
| 11 | 2025-09-11 | 9.86 | 3.25% | 2.05亿 | 3.88% | -5.09万 | 0.02% | -322.24万 | 1.57% | 317.15万 | 1.55% | -708万 | 3.46% | 713.1万 | 3.48% |
| 12 | 2025-09-10 | 9.55 | 1.49% | 1.18亿 | 2.29% | 120.06万 | 1.01% | -248.57万 | 2.1% | 368.62万 | 3.11% | -529.23万 | 4.47% | 409.18万 | 3.45% |
| 13 | 2025-09-09 | 9.41 | -2.79% | 1.28亿 | 2.5% | -0.12亿 | 9.18% | -407.46万 | 3.18% | -768.71万 | 6% | -131.34万 | 1.03% | 0.13亿 | 10.21% |
| 14 | 2025-09-08 | 9.68 | 0.31% | 1.52亿 | 2.9% | -645.24万 | 4.26% | -116.43万 | 0.77% | -528.81万 | 3.49% | 879.9万 | 5.81% | -234.67万 | 1.55% |
| 15 | 2025-09-05 | 9.65 | 2.88% | 1.45亿 | 2.81% | -321.56万 | 2.22% | -324.99万 | 2.24% | 3.43万 | 0.02% | -613.55万 | 4.23% | 935.11万 | 6.45% |
| 16 | 2025-09-04 | 9.38 | -1.47% | 1.85亿 | 3.59% | -0.18亿 | 9.7% | 266.43万 | 1.44% | -0.21亿 | 11.14% | 206.12万 | 1.11% | 0.16亿 | 8.58% |
| 17 | 2025-09-03 | 9.52 | -2.66% | 1.78亿 | 3.4% | -0.26亿 | 14.71% | -0.16亿 | 9.12% | -994.24万 | 5.59% | -703.54万 | 3.95% | 0.33亿 | 18.66% |
| 18 | 2025-09-02 | 9.78 | -5.23% | 2.85亿 | 5.33% | -0.53亿 | 18.47% | -0.25亿 | 8.68% | -0.28亿 | 9.79% | 217.01万 | 0.76% | 0.5亿 | 17.71% |
| 19 | 2025-09-01 | 10.32 | 2.38% | 2.64亿 | 4.71% | 31.26万 | 0.12% | 0.14亿 | 5.38% | -0.14亿 | 5.26% | -571.92万 | 2.17% | 540.66万 | 2.05% |
| 20 | 2025-08-29 | 10.08 | -2.98% | 2.23亿 | 4.07% | -0.14亿 | 6.3% | -426.94万 | 1.91% | -978.99万 | 4.39% | -0.1亿 | 4.57% | 0.24亿 | 10.87% |
| 21 | 2025-08-28 | 10.39 | 1.46% | 3.78亿 | 6.88% | -0.33亿 | 8.74% | -0.16亿 | 4.31% | -0.17亿 | 4.43% | -0.16亿 | 4.15% | 0.49亿 | 12.89% |
| 22 | 2025-08-27 | 10.24 | -3.21% | 4.22亿 | 7.37% | -0.17亿 | 4.11% | -0.12亿 | 2.81% | -549.89万 | 1.3% | -0.12亿 | 2.81% | 0.29亿 | 6.93% |
| 23 | 2025-08-26 | 10.58 | 0.38% | 3.59亿 | 6.25% | 0.15亿 | 4.31% | 633.56万 | 1.76% | 914.03万 | 2.54% | 310.74万 | 0.86% | -0.19亿 | 5.17% |
| 24 | 2025-08-25 | 10.54 | 1.35% | 3.16亿 | 5.57% | -85.39万 | 0.27% | -252.72万 | 0.8% | 167.34万 | 0.53% | -0.2亿 | 6.19% | 0.2亿 | 6.46% |
| 25 | 2025-08-22 | 10.4 | 0.68% | 3.19亿 | 5.67% | -0.18亿 | 5.64% | -508.31万 | 1.59% | -0.13亿 | 4.04% | -784.02万 | 2.46% | 0.26亿 | 8.09% |
| 26 | 2025-08-21 | 10.33 | -3.64% | 4.34亿 | 7.69% | -0.47亿 | 10.74% | -0.31亿 | 7.05% | -0.16亿 | 3.69% | -448.77万 | 1.03% | 0.51亿 | 11.78% |
| 27 | 2025-08-20 | 10.72 | -3.34% | 5.59亿 | 9.67% | -0.55亿 | 9.91% | -0.34亿 | 6.1% | -0.21亿 | 3.81% | 46.04万 | 0.08% | 0.55亿 | 9.83% |
| 28 | 2025-08-19 | 11.09 | -2.55% | 7.31亿 | 11.94% | -0.73亿 | 9.93% | -0.29亿 | 3.91% | -0.44亿 | 6.03% | -0.15亿 | 2.07% | 0.88亿 | 12% |
| 29 | 2025-08-18 | 11.38 | 5.57% | 8.6亿 | 14.19% | -0.17亿 | 2.02% | 975.93万 | 1.13% | -0.27亿 | 3.16% | -0.12亿 | 1.42% | 0.3亿 | 3.44% |
| 30 | 2025-08-15 | 10.78 | 2.86% | 7.62亿 | 13.06% | 0.29亿 | 3.78% | 0.17亿 | 2.2% | 0.12亿 | 1.58% | -3.34万 | 0% | -0.29亿 | 3.77% |
| 31 | 2025-08-14 | 10.48 | -4.9% | 7.73亿 | 13.54% | -0.45亿 | 5.82% | -0.41亿 | 5.35% | -367.44万 | 0.48% | 0.18亿 | 2.34% | 0.27亿 | 3.48% |
| 32 | 2025-08-13 | 11.02 | 6.99% | 9.05亿 | 15.93% | 0.41亿 | 4.54% | 0.7亿 | 7.71% | -0.29亿 | 3.17% | -0.2亿 | 2.24% | -0.21亿 | 2.31% |
| 33 | 2025-08-12 | 10.3 | 4.57% | 7.56亿 | 13.51% | 389.47万 | 0.52% | 0.34亿 | 4.53% | -0.3亿 | 4.02% | -0.14亿 | 1.88% | 0.1亿 | 1.37% |
| 34 | 2025-08-11 | 9.85 | -0.71% | 3.25亿 | 6.12% | -0.29亿 | 8.77% | -0.17亿 | 5.26% | -0.11亿 | 3.5% | 0.15亿 | 4.67% | 0.13亿 | 4.09% |
| 35 | 2025-08-07 | 9.7 | 2.65% | 4.5亿 | 8.62% | 996.06万 | 2.21% | 0.11亿 | 2.51% | -131.54万 | 0.29% | -0.14亿 | 3.13% | 410.63万 | 0.91% |
| 36 | 2025-08-06 | 9.45 | 0.32% | 3.54亿 | 6.83% | -0.2亿 | 5.57% | -853.7万 | 2.41% | -0.11亿 | 3.15% | 0.16亿 | 4.55% | 358.71万 | 1.01% |
| 37 | 2025-08-05 | 9.42 | -0.32% | 2.33亿 | 4.6% | -0.18亿 | 7.75% | 44.91万 | 0.19% | -0.19亿 | 7.94% | 256.84万 | 1.1% | 0.16亿 | 6.65% |
| 38 | 2025-08-04 | 9.45 | -0.63% | 2.61亿 | 5.15% | -0.13亿 | 5.12% | -723.14万 | 2.77% | -612.55万 | 2.35% | 266.77万 | 1.02% | 0.11亿 | 4.09% |
| 39 | 2025-08-01 | 9.51 | 1.93% | 4.53亿 | 8.86% | -432.56万 | 0.95% | -934.35万 | 2.06% | 501.79万 | 1.11% | 913.54万 | 2.02% | -480.98万 | 1.06% |
| 40 | 2025-07-31 | 9.33 | 2.64% | 4.13亿 | 8.14% | 0.16亿 | 3.87% | 554.93万 | 1.34% | 0.1亿 | 2.53% | 265.14万 | 0.64% | -0.19亿 | 4.51% |
| 41 | 2025-07-30 | 9.09 | -2.26% | 1.91亿 | 3.87% | -0.23亿 | 11.98% | -0.12亿 | 6.31% | -0.11亿 | 5.67% | 28.2万 | 0.15% | 0.23亿 | 11.83% |
| 42 | 2025-07-29 | 9.3 | 3.68% | 3.79亿 | 7.61% | 0.12亿 | 3.06% | 0.11亿 | 2.89% | 62.91万 | 0.17% | 903.68万 | 2.39% | -0.21亿 | 5.45% |
| 43 | 2025-07-28 | 8.97 | 0.22% | 1.23亿 | 2.52% | 0.11亿 | 8.58% | 384.44万 | 3.14% | 667.07万 | 5.44% | -133.69万 | 1.09% | -917.81万 | 7.49% |
| 44 | 2025-07-25 | 8.95 | 0.67% | 1.03亿 | 2.13% | 562.22万 | 5.47% | -176.45万 | 1.72% | 738.67万 | 7.18% | -47.67万 | 0.46% | -514.56万 | 5% |
| 45 | 2025-07-24 | 8.89 | 0.79% | 0.91亿 | 1.89% | -543.61万 | 5.98% | -155.92万 | 1.71% | -387.69万 | 4.26% | 229.89万 | 2.53% | 313.72万 | 3.45% |
| 46 | 2025-07-23 | 8.82 | -1.34% | 1.11亿 | 2.31% | -905.33万 | 8.16% | -355.33万 | 3.2% | -550万 | 4.95% | -60.24万 | 0.54% | 965.57万 | 8.7% |
| 47 | 2025-07-22 | 8.94 | -1% | 1.27亿 | 2.63% | -545.69万 | 4.28% | -131.1万 | 1.03% | -414.59万 | 3.25% | -313.88万 | 2.46% | 859.57万 | 6.74% |
| 48 | 2025-07-21 | 9.03 | -1.31% | 1.71亿 | 3.49% | -0.17亿 | 9.91% | -652.93万 | 3.82% | -0.1亿 | 6.09% | 421.31万 | 2.46% | 0.13亿 | 7.45% |
| 49 | 2025-07-18 | 9.15 | 0.77% | 1.8亿 | 3.64% | 68.68万 | 0.38% | -59.42万 | 0.33% | 128.1万 | 0.71% | 563.07万 | 3.13% | -631.75万 | 3.51% |
| 50 | 2025-07-17 | 9.08 | -0.66% | 2.01亿 | 4.1% | -0.12亿 | 5.96% | 306.38万 | 1.52% | -0.15亿 | 7.48% | -271.98万 | 1.35% | 0.15亿 | 7.31% |