| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 8.92 | 0.56% | 0.8亿 | 1.66% | 351.32万 | 4.38% | 224.49万 | 2.8% | 126.84万 | 1.58% | -38.01万 | 0.47% | -313.31万 | 3.91% |
| 2 | 2025-10-24 | 8.88 | 0.57% | 0.66亿 | 1.37% | -564.29万 | 8.52% | -380.85万 | 5.75% | -183.44万 | 2.77% | -8.61万 | 0.13% | 572.91万 | 8.65% |
| 3 | 2025-10-15 | 9.04 | 1.46% | 0.76亿 | 1.56% | 178.43万 | 2.36% | -107.55万 | 1.42% | 285.98万 | 3.78% | -517.12万 | 6.83% | 338.69万 | 4.47% |
| 4 | 2025-10-09 | 9.32 | -0.43% | 1.33亿 | 2.61% | -544.53万 | 4.09% | 74.39万 | 0.56% | -618.92万 | 4.65% | 681.3万 | 5.11% | -136.77万 | 1.03% |
| 5 | 2025-09-30 | 9.36 | -2.09% | 1.37亿 | 2.67% | -341.01万 | 2.49% | -37.99万 | 0.28% | -303.01万 | 2.21% | 57.81万 | 0.42% | 283.2万 | 2.07% |
| 6 | 2025-09-29 | 9.56 | -0.52% | 1.08亿 | 2.1% | -0.12亿 | 10.9% | -325.59万 | 3% | -857.2万 | 7.9% | -187.79万 | 1.73% | 0.14亿 | 12.63% |
| 7 | 2025-09-26 | 9.61 | -3.32% | 1.75亿 | 3.33% | -0.17亿 | 9.55% | 401.56万 | 2.29% | -0.21亿 | 11.84% | 0.14亿 | 8.01% | 269.44万 | 1.54% |
| 8 | 2025-09-25 | 9.94 | -0.2% | 1.49亿 | 2.76% | 0.11亿 | 7.05% | 339.08万 | 2.27% | 714.2万 | 4.78% | -197.13万 | 1.32% | -856.15万 | 5.73% |
| 9 | 2025-09-24 | 9.96 | 1.32% | 1.61亿 | 3.02% | -413.94万 | 2.56% | 149.54万 | 0.93% | -563.47万 | 3.49% | -0.13亿 | 8.01% | 0.17亿 | 10.57% |
| 10 | 2025-09-23 | 9.83 | -0.41% | 2.17亿 | 4.09% | -0.18亿 | 8.35% | -0.12亿 | 5.38% | -643.24万 | 2.97% | 0.14亿 | 6.31% | 441.98万 | 2.04% |
| 11 | 2025-09-22 | 9.87 | 2.39% | 1.33亿 | 2.5% | 2.38万 | 0.02% | -582.5万 | 4.38% | 584.87万 | 4.4% | -239.58万 | 1.8% | 237.2万 | 1.78% |
| 12 | 2025-09-19 | 9.64 | -2.03% | 1.31亿 | 2.48% | -864.08万 | 6.61% | -116.88万 | 0.89% | -747.2万 | 5.72% | -615.86万 | 4.71% | 0.15亿 | 11.32% |
| 13 | 2025-09-18 | 9.84 | -0.61% | 1.99亿 | 3.7% | 492.84万 | 2.47% | 968.25万 | 4.86% | -475.42万 | 2.38% | -181.93万 | 0.91% | -310.91万 | 1.56% |
| 14 | 2025-09-17 | 9.9 | -0.5% | 1.37亿 | 2.54% | 589.76万 | 4.32% | -154.06万 | 1.13% | 743.82万 | 5.44% | 437.38万 | 3.2% | -0.1亿 | 7.52% |
| 15 | 2025-09-16 | 9.95 | 1.63% | 1.55亿 | 2.89% | 175.08万 | 1.13% | 301.73万 | 1.94% | -126.66万 | 0.82% | -351.92万 | 2.27% | 176.85万 | 1.14% |
| 16 | 2025-09-15 | 9.79 | -0.1% | 1.44亿 | 2.73% | 606.33万 | 4.21% | 51.44万 | 0.36% | 554.89万 | 3.85% | -95.28万 | 0.66% | -511.04万 | 3.54% |
| 17 | 2025-09-12 | 9.8 | -0.61% | 1.34亿 | 2.5% | 357.88万 | 2.67% | 317.9万 | 2.37% | 39.97万 | 0.3% | -82.23万 | 0.61% | -275.64万 | 2.06% |
| 18 | 2025-09-11 | 9.86 | 3.25% | 2.05亿 | 3.88% | -5.09万 | 0.02% | -322.24万 | 1.57% | 317.15万 | 1.55% | -708万 | 3.46% | 713.1万 | 3.48% |
| 19 | 2025-09-10 | 9.55 | 1.49% | 1.18亿 | 2.29% | 120.06万 | 1.01% | -248.57万 | 2.1% | 368.62万 | 3.11% | -529.23万 | 4.47% | 409.18万 | 3.45% |
| 20 | 2025-09-09 | 9.41 | -2.79% | 1.28亿 | 2.5% | -0.12亿 | 9.18% | -407.46万 | 3.18% | -768.71万 | 6% | -131.34万 | 1.03% | 0.13亿 | 10.21% |
| 21 | 2025-09-08 | 9.68 | 0.31% | 1.52亿 | 2.9% | -645.24万 | 4.26% | -116.43万 | 0.77% | -528.81万 | 3.49% | 879.9万 | 5.81% | -234.67万 | 1.55% |
| 22 | 2025-09-05 | 9.65 | 2.88% | 1.45亿 | 2.81% | -321.56万 | 2.22% | -324.99万 | 2.24% | 3.43万 | 0.02% | -613.55万 | 4.23% | 935.11万 | 6.45% |
| 23 | 2025-09-04 | 9.38 | -1.47% | 1.85亿 | 3.59% | -0.18亿 | 9.7% | 266.43万 | 1.44% | -0.21亿 | 11.14% | 206.12万 | 1.11% | 0.16亿 | 8.58% |
| 24 | 2025-09-03 | 9.52 | -2.66% | 1.78亿 | 3.4% | -0.26亿 | 14.71% | -0.16亿 | 9.12% | -994.24万 | 5.59% | -703.54万 | 3.95% | 0.33亿 | 18.66% |
| 25 | 2025-09-02 | 9.78 | -5.23% | 2.85亿 | 5.33% | -0.53亿 | 18.47% | -0.25亿 | 8.68% | -0.28亿 | 9.79% | 217.01万 | 0.76% | 0.5亿 | 17.71% |