| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16.82 | 2.94% | 2.41亿 | 2.2% | 251.63万 | 1.04% | 822.11万 | 3.41% | -570.48万 | 2.37% | -647.74万 | 2.69% | 396.11万 | 1.64% |
| 2 | 2025-10-30 | 16.31 | 1.37% | 3.45亿 | 3.16% | -0.14亿 | 4.12% | -550.65万 | 1.59% | -872.14万 | 2.53% | -260.71万 | 0.76% | 0.17亿 | 4.88% |
| 3 | 2025-10-14 | 16.13 | -4.84% | 2.96亿 | 2.72% | -421.47万 | 1.42% | -368.05万 | 1.24% | -53.41万 | 0.18% | 601.75万 | 2.03% | -180.28万 | 0.61% |
| 4 | 2025-10-09 | 17.3 | 1.59% | 2.65亿 | 2.35% | 0.24亿 | 8.94% | 209.51万 | 0.79% | 0.22亿 | 8.15% | 519.68万 | 1.96% | -0.29亿 | 10.91% |
| 5 | 2025-09-30 | 17.03 | -1.1% | 1.8亿 | 1.61% | -160.46万 | 0.89% | 164.66万 | 0.91% | -325.12万 | 1.8% | 691.44万 | 3.84% | -530.98万 | 2.95% |
| 6 | 2025-09-29 | 17.22 | 2.14% | 1.81亿 | 1.62% | -672.29万 | 3.72% | -501.38万 | 2.77% | -170.91万 | 0.94% | -342.92万 | 1.9% | 0.1亿 | 5.61% |
| 7 | 2025-09-26 | 16.86 | -3.93% | 2.5亿 | 2.22% | -0.17亿 | 6.72% | -0.14亿 | 5.71% | -251.46万 | 1.01% | 630.82万 | 2.53% | 0.1亿 | 4.19% |
| 8 | 2025-09-25 | 17.55 | 0.57% | 2.79亿 | 2.39% | 556.63万 | 2% | 524.85万 | 1.88% | 31.78万 | 0.11% | 204.3万 | 0.73% | -760.93万 | 2.73% |
| 9 | 2025-09-24 | 17.45 | 1.1% | 2.51亿 | 2.21% | -599.56万 | 2.39% | -411.42万 | 1.64% | -188.15万 | 0.75% | 517.43万 | 2.06% | 82.14万 | 0.33% |
| 10 | 2025-09-23 | 17.26 | -0.35% | 3.28亿 | 2.91% | 0.12亿 | 3.77% | 760.32万 | 2.32% | 474.27万 | 1.45% | 790.06万 | 2.41% | -0.2亿 | 6.18% |
| 11 | 2025-09-22 | 17.32 | 0.93% | 2.06亿 | 1.81% | -213.67万 | 1.04% | -523.81万 | 2.55% | 310.14万 | 1.51% | -107.08万 | 0.52% | 320.75万 | 1.56% |
| 12 | 2025-09-19 | 17.16 | -4.61% | 3.87亿 | 3.38% | -0.59亿 | 15.17% | -0.29亿 | 7.38% | -0.3亿 | 7.79% | -209.34万 | 0.54% | 0.61亿 | 15.71% |
| 13 | 2025-09-18 | 17.99 | -2.28% | 8.14亿 | 6.74% | -0.49亿 | 6.05% | -0.48亿 | 5.88% | -134.6万 | 0.17% | 0.13亿 | 1.54% | 0.37亿 | 4.51% |
| 14 | 2025-09-17 | 18.41 | 4.9% | 6.57亿 | 5.52% | 0.68亿 | 10.28% | 0.43亿 | 6.47% | 0.25亿 | 3.81% | 64万 | 0.1% | -0.68亿 | 10.38% |
| 15 | 2025-09-16 | 17.55 | 4.78% | 4.97亿 | 4.39% | 0.31亿 | 6.31% | 0.18亿 | 3.67% | 0.13亿 | 2.64% | -0.22亿 | 4.43% | -932.38万 | 1.88% |
| 16 | 2025-09-15 | 16.75 | -0.77% | 2.55亿 | 2.29% | -0.16亿 | 6.42% | -261.82万 | 1.03% | -0.14亿 | 5.39% | -471.92万 | 1.85% | 0.21亿 | 8.27% |
| 17 | 2025-09-12 | 16.88 | -1.8% | 2.41亿 | 2.15% | -0.24亿 | 10.02% | -0.16亿 | 6.62% | -818.94万 | 3.4% | 336.82万 | 1.4% | 0.21亿 | 8.62% |
| 18 | 2025-09-11 | 17.19 | 1.84% | 2.71亿 | 2.44% | 0.1亿 | 3.87% | 894.33万 | 3.3% | 154.67万 | 0.57% | -0.16亿 | 5.95% | 562.61万 | 2.08% |
| 19 | 2025-09-10 | 16.88 | -0.53% | 2.23亿 | 2.01% | -204.08万 | 0.91% | -518.5万 | 2.32% | 314.42万 | 1.41% | -595.16万 | 2.66% | 799.24万 | 3.58% |
| 20 | 2025-09-09 | 16.97 | -1.16% | 3.11亿 | 2.77% | -456.94万 | 1.47% | -677.97万 | 2.18% | 221.03万 | 0.71% | -208.52万 | 0.67% | 665.45万 | 2.14% |
| 21 | 2025-09-08 | 17.17 | 3.81% | 4.44亿 | 3.96% | -0.16亿 | 3.51% | 194.08万 | 0.44% | -0.18亿 | 3.95% | -428.4万 | 0.97% | 0.2亿 | 4.48% |
| 22 | 2025-09-05 | 16.54 | 5.82% | 3.91亿 | 3.67% | -0.35亿 | 8.87% | -0.26亿 | 6.54% | -910.8万 | 2.33% | -0.14亿 | 3.46% | 0.48亿 | 12.32% |
| 23 | 2025-09-04 | 15.63 | -4.05% | 3.8亿 | 3.61% | -0.12亿 | 3.13% | 415.07万 | 1.09% | -0.16亿 | 4.22% | -0.23亿 | 6.15% | 0.35亿 | 9.27% |
| 24 | 2025-09-03 | 16.29 | -2.98% | 3.99亿 | 3.61% | 736.35万 | 1.85% | 93.21万 | 0.23% | 643.13万 | 1.61% | 513.08万 | 1.29% | -0.12亿 | 3.13% |
| 25 | 2025-09-02 | 16.79 | 0% | 4.65亿 | 4.31% | -0.23亿 | 4.88% | -0.44亿 | 9.54% | 0.22亿 | 4.66% | 0.19亿 | 4.19% | 322.84万 | 0.69% |