| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.32 | 0.93% | 2.06亿 | 1.81% | -213.67万 | 1.04% | -523.81万 | 2.55% | 310.14万 | 1.51% | -107.08万 | 0.52% | 320.75万 | 1.56% |
| 2 | 2025-09-19 | 17.16 | -4.61% | 3.87亿 | 3.38% | -0.59亿 | 15.17% | -0.29亿 | 7.38% | -0.3亿 | 7.79% | -209.34万 | 0.54% | 0.61亿 | 15.71% |
| 3 | 2025-09-18 | 17.99 | -2.28% | 8.14亿 | 6.74% | -0.49亿 | 6.05% | -0.48亿 | 5.88% | -134.6万 | 0.17% | 0.13亿 | 1.54% | 0.37亿 | 4.51% |
| 4 | 2025-09-17 | 18.41 | 4.9% | 6.57亿 | 5.52% | 0.68亿 | 10.28% | 0.43亿 | 6.47% | 0.25亿 | 3.81% | 64万 | 0.1% | -0.68亿 | 10.38% |
| 5 | 2025-09-16 | 17.55 | 4.78% | 4.97亿 | 4.39% | 0.31亿 | 6.31% | 0.18亿 | 3.67% | 0.13亿 | 2.64% | -0.22亿 | 4.43% | -932.38万 | 1.88% |
| 6 | 2025-09-15 | 16.75 | -0.77% | 2.55亿 | 2.29% | -0.16亿 | 6.42% | -261.82万 | 1.03% | -0.14亿 | 5.39% | -471.92万 | 1.85% | 0.21亿 | 8.27% |
| 7 | 2025-09-12 | 16.88 | -1.8% | 2.41亿 | 2.15% | -0.24亿 | 10.02% | -0.16亿 | 6.62% | -818.94万 | 3.4% | 336.82万 | 1.4% | 0.21亿 | 8.62% |
| 8 | 2025-09-11 | 17.19 | 1.84% | 2.71亿 | 2.44% | 0.1亿 | 3.87% | 894.33万 | 3.3% | 154.67万 | 0.57% | -0.16亿 | 5.95% | 562.61万 | 2.08% |
| 9 | 2025-09-10 | 16.88 | -0.53% | 2.23亿 | 2.01% | -204.08万 | 0.91% | -518.5万 | 2.32% | 314.42万 | 1.41% | -595.16万 | 2.66% | 799.24万 | 3.58% |
| 10 | 2025-09-09 | 16.97 | -1.16% | 3.11亿 | 2.77% | -456.94万 | 1.47% | -677.97万 | 2.18% | 221.03万 | 0.71% | -208.52万 | 0.67% | 665.45万 | 2.14% |
| 11 | 2025-09-08 | 17.17 | 3.81% | 4.44亿 | 3.96% | -0.16亿 | 3.51% | 194.08万 | 0.44% | -0.18亿 | 3.95% | -428.4万 | 0.97% | 0.2亿 | 4.48% |
| 12 | 2025-09-05 | 16.54 | 5.82% | 3.91亿 | 3.67% | -0.35亿 | 8.87% | -0.26亿 | 6.54% | -910.8万 | 2.33% | -0.14亿 | 3.46% | 0.48亿 | 12.32% |
| 13 | 2025-09-04 | 15.63 | -4.05% | 3.8亿 | 3.61% | -0.12亿 | 3.13% | 415.07万 | 1.09% | -0.16亿 | 4.22% | -0.23亿 | 6.15% | 0.35亿 | 9.27% |
| 14 | 2025-09-03 | 16.29 | -2.98% | 3.99亿 | 3.61% | 736.35万 | 1.85% | 93.21万 | 0.23% | 643.13万 | 1.61% | 513.08万 | 1.29% | -0.12亿 | 3.13% |
| 15 | 2025-09-02 | 16.79 | 0% | 4.65亿 | 4.31% | -0.23亿 | 4.88% | -0.44亿 | 9.54% | 0.22亿 | 4.66% | 0.19亿 | 4.19% | 322.84万 | 0.69% |
| 16 | 2025-09-01 | 16.79 | -0.42% | 3.51亿 | 3.2% | -0.22亿 | 6.23% | -641.12万 | 1.83% | -0.15亿 | 4.4% | 726.35万 | 2.07% | 0.15亿 | 4.16% |
| 17 | 2025-08-29 | 16.86 | 4.53% | 5.4亿 | 4.9% | 0.5亿 | 9.3% | 717.55万 | 1.33% | 0.43亿 | 7.97% | 209.99万 | 0.39% | -0.52亿 | 9.69% |
| 18 | 2025-08-28 | 16.13 | 0.31% | 2.35亿 | 2.24% | -0.19亿 | 7.98% | -0.11亿 | 4.75% | -759.07万 | 3.23% | -806.97万 | 3.43% | 0.27亿 | 11.41% |
| 19 | 2025-08-27 | 16.08 | -2.78% | 2.72亿 | 2.51% | -0.29亿 | 10.73% | -353.55万 | 1.3% | -0.26亿 | 9.43% | -74.05万 | 0.27% | 0.3亿 | 11% |
| 20 | 2025-08-26 | 16.54 | -1.78% | 2.07亿 | 1.89% | -0.24亿 | 11.41% | -953.34万 | 4.61% | -0.14亿 | 6.79% | 151.62万 | 0.73% | 0.22亿 | 10.67% |
| 21 | 2025-08-25 | 16.84 | 1.14% | 3.36亿 | 3.04% | 0.14亿 | 4.31% | 0.19亿 | 5.55% | -415.73万 | 1.24% | -0.18亿 | 5.36% | 351.44万 | 1.05% |
| 22 | 2025-08-22 | 16.65 | 3.03% | 3.55亿 | 3.27% | 0.2亿 | 5.71% | 0.14亿 | 3.92% | 634.57万 | 1.79% | -255.78万 | 0.72% | -0.18亿 | 4.99% |
| 23 | 2025-08-21 | 16.16 | -2.3% | 2.32亿 | 2.17% | -0.13亿 | 5.56% | -99.77万 | 0.43% | -0.12亿 | 5.13% | 0.16亿 | 6.88% | -304.29万 | 1.31% |
| 24 | 2025-08-20 | 16.54 | -0.24% | 2.41亿 | 2.24% | -0.25亿 | 10.24% | -941.66万 | 3.9% | -0.15亿 | 6.33% | 0.11亿 | 4.62% | 0.14亿 | 5.62% |
| 25 | 2025-08-19 | 16.58 | 3.11% | 3.94亿 | 3.66% | 0.35亿 | 8.77% | 0.13亿 | 3.23% | 0.22亿 | 5.54% | -879.27万 | 2.23% | -0.26亿 | 6.54% |
| 26 | 2025-08-18 | 16.08 | 2.1% | 3.03亿 | 2.86% | -0.28亿 | 9.25% | -623.48万 | 2.06% | -0.22亿 | 7.19% | -841.42万 | 2.78% | 0.36亿 | 12.03% |
| 27 | 2025-08-15 | 15.75 | 1.88% | 2.6亿 | 2.53% | 808.42万 | 3.11% | -0.11亿 | 4.14% | 0.19亿 | 7.25% | -972.68万 | 3.74% | 164.25万 | 0.63% |
| 28 | 2025-08-14 | 15.46 | -1.59% | 2.05亿 | 2.01% | -940.08万 | 4.59% | -250.46万 | 1.22% | -689.63万 | 3.37% | -0.13亿 | 6.24% | 0.22亿 | 10.83% |
| 29 | 2025-08-13 | 15.71 | 0.38% | 1.83亿 | 1.79% | -0.12亿 | 6.77% | -676.12万 | 3.68% | -565.41万 | 3.08% | -402.65万 | 2.19% | 0.16亿 | 8.96% |
| 30 | 2025-08-12 | 15.65 | -0.76% | 1.68亿 | 1.65% | -0.15亿 | 8.82% | -520.2万 | 3.1% | -959.92万 | 5.72% | -0.12亿 | 7.26% | 0.27亿 | 16.08% |
| 31 | 2025-08-11 | 15.77 | 1.02% | 1.47亿 | 1.42% | -769.43万 | 5.24% | 57.46万 | 0.39% | -826.89万 | 5.63% | -225.58万 | 1.53% | 995.02万 | 6.77% |
| 32 | 2025-08-07 | 15.94 | -1.36% | 2.4亿 | 2.3% | -0.14亿 | 5.86% | -0.1亿 | 4.21% | -395.12万 | 1.65% | 197.74万 | 0.83% | 0.12亿 | 5.03% |
| 33 | 2025-08-06 | 16.16 | 3% | 3.54亿 | 3.36% | 0.11亿 | 3.13% | -0.11亿 | 3.25% | 0.23亿 | 6.38% | 967.87万 | 2.74% | -0.21亿 | 5.87% |
| 34 | 2025-08-05 | 15.69 | 0.77% | 1.54亿 | 1.49% | -43.22万 | 0.28% | -473.83万 | 3.08% | 430.61万 | 2.8% | 634.63万 | 4.13% | -591.4万 | 3.85% |
| 35 | 2025-08-04 | 15.57 | 4.99% | 1.9亿 | 1.9% | 744.83万 | 3.92% | -233.1万 | 1.23% | 977.92万 | 5.15% | -674.33万 | 3.55% | -70.5万 | 0.37% |
| 36 | 2025-08-01 | 14.83 | 0.07% | 1.16亿 | 1.19% | -475.92万 | 4.1% | -535.7万 | 4.61% | 59.79万 | 0.51% | -167.84万 | 1.45% | 643.76万 | 5.54% |
| 37 | 2025-07-31 | 14.82 | -2.11% | 2.17亿 | 2.2% | -0.68亿 | 31.11% | -0.25亿 | 11.58% | -0.42亿 | 19.53% | 0.26亿 | 11.91% | 0.42亿 | 19.21% |
| 38 | 2025-07-30 | 15.14 | -3.51% | 1.74亿 | 1.73% | -0.45亿 | 25.64% | -0.28亿 | 16.23% | -0.16亿 | 9.41% | 0.11亿 | 6.22% | 0.34亿 | 19.42% |
| 39 | 2025-07-29 | 15.69 | 0.13% | 1.01亿 | 0.99% | -296.36万 | 2.93% | -131.59万 | 1.3% | -164.77万 | 1.63% | -506.12万 | 5% | 802.48万 | 7.93% |
| 40 | 2025-07-28 | 15.67 | 1.1% | 1.36亿 | 1.31% | 619.79万 | 4.56% | -150.74万 | 1.11% | 770.53万 | 5.67% | -440.04万 | 3.24% | -179.75万 | 1.32% |
| 41 | 2025-07-25 | 15.5 | -1.15% | 1.29亿 | 1.27% | -0.28亿 | 21.55% | -0.25亿 | 19.79% | -226.32万 | 1.76% | 227.67万 | 1.77% | 0.25亿 | 19.78% |
| 42 | 2025-07-24 | 15.68 | 0.77% | 1.26亿 | 1.23% | -922.1万 | 7.3% | -508.17万 | 4.02% | -413.94万 | 3.28% | -0.12亿 | 9.68% | 0.21亿 | 16.98% |
| 43 | 2025-07-23 | 15.56 | -2.69% | 2.11亿 | 2.05% | -0.42亿 | 19.85% | -0.15亿 | 6.9% | -0.27亿 | 12.94% | -725.97万 | 3.44% | 0.49亿 | 23.28% |
| 44 | 2025-07-22 | 15.99 | 0.31% | 2.77亿 | 2.64% | 627.37万 | 2.26% | -188.83万 | 0.68% | 816.2万 | 2.95% | 874.96万 | 3.16% | -0.15亿 | 5.42% |
| 45 | 2025-07-21 | 15.94 | 1.27% | 2.32亿 | 2.22% | 653.32万 | 2.81% | 623.57万 | 2.68% | 29.76万 | 0.13% | -547.5万 | 2.36% | -105.82万 | 0.46% |
| 46 | 2025-07-18 | 15.74 | 0.13% | 1.63亿 | 1.58% | -0.11亿 | 6.6% | -588.74万 | 3.61% | -488.38万 | 2.99% | 170.46万 | 1.04% | 906.66万 | 5.56% |
| 47 | 2025-07-17 | 15.72 | -0.63% | 2.22亿 | 2.16% | 889.51万 | 4% | 113.76万 | 0.51% | 775.75万 | 3.49% | 69.18万 | 0.31% | -958.69万 | 4.31% |
| 48 | 2025-07-16 | 15.82 | 3.94% | 3.8亿 | 3.72% | 0.11亿 | 2.98% | 0.1亿 | 2.67% | 118.33万 | 0.31% | 0.23亿 | 6.12% | -0.35亿 | 9.1% |
| 49 | 2025-07-15 | 15.22 | 1.06% | 3.44亿 | 3.44% | -0.23亿 | 6.76% | -0.12亿 | 3.61% | -0.11亿 | 3.15% | 0.22亿 | 6.29% | 161.05万 | 0.47% |
| 50 | 2025-07-14 | 15.06 | 6.28% | 3.82亿 | 3.94% | 0.34亿 | 8.81% | 0.2亿 | 5.22% | 0.14亿 | 3.6% | 780.71万 | 2.04% | -0.42亿 | 10.85% |