| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.22 | -2.67% | 0.81亿 | 1.86% | -0.12亿 | 14.97% | -675.02万 | 8.37% | -533.09万 | 6.61% | 0.11亿 | 13.39% | 128.05万 | 1.59% |
| 2 | 2025-10-17 | 10.48 | -1.32% | 0.5亿 | 1.12% | -413.56万 | 8.34% | -140.42万 | 2.83% | -273.14万 | 5.51% | -28.43万 | 0.57% | 441.99万 | 8.92% |
| 3 | 2025-10-15 | 10.83 | 1.03% | 0.62亿 | 1.37% | 105.28万 | 1.7% | -127.9万 | 2.07% | 233.18万 | 3.78% | 197.44万 | 3.2% | -302.71万 | 4.9% |
| 4 | 2025-10-14 | 10.72 | 0.37% | 0.89亿 | 1.96% | -133.79万 | 1.51% | -857.54万 | 9.67% | 723.75万 | 8.16% | -95.97万 | 1.08% | 229.76万 | 2.59% |
| 5 | 2025-10-09 | 10.65 | 2.21% | 0.7亿 | 1.58% | -696.98万 | 9.91% | -150.47万 | 2.14% | -546.51万 | 7.77% | 467.55万 | 6.65% | 229.43万 | 3.26% |
| 6 | 2025-09-30 | 10.42 | -1.61% | 0.68亿 | 1.53% | 216.02万 | 3.19% | -584.7万 | 8.64% | 800.72万 | 11.84% | 528.06万 | 7.81% | -744.08万 | 11% |
| 7 | 2025-09-29 | 10.59 | 0.57% | 0.57亿 | 1.28% | -626.61万 | 11.05% | -630.02万 | 11.11% | 3.4万 | 0.06% | 18.05万 | 0.32% | 608.56万 | 10.73% |
| 8 | 2025-09-26 | 10.53 | -0.66% | 0.5亿 | 1.13% | -484.78万 | 9.63% | -492.78万 | 9.79% | 8.01万 | 0.16% | -78.99万 | 1.57% | 563.77万 | 11.2% |
| 9 | 2025-09-25 | 10.6 | -0.56% | 0.74亿 | 1.64% | 386.67万 | 5.2% | 198.08万 | 2.66% | 188.59万 | 2.54% | 281.35万 | 3.78% | -668.02万 | 8.99% |
| 10 | 2025-09-24 | 10.66 | 1.52% | 0.56亿 | 1.27% | -381.73万 | 6.77% | -37.2万 | 0.66% | -344.53万 | 6.11% | -574.11万 | 10.18% | 955.84万 | 16.95% |
| 11 | 2025-09-23 | 10.5 | -1.5% | 0.74亿 | 1.69% | -435.6万 | 5.88% | -73.69万 | 1% | -361.91万 | 4.89% | -888.56万 | 12% | 0.13亿 | 17.89% |
| 12 | 2025-09-22 | 10.66 | -0.56% | 1.05亿 | 2.34% | 758.86万 | 7.23% | 412.45万 | 3.93% | 346.42万 | 3.3% | 911.71万 | 8.68% | -0.17亿 | 15.91% |
| 13 | 2025-09-19 | 10.72 | 0.19% | 0.63亿 | 1.39% | -394.03万 | 6.27% | -187.11万 | 2.98% | -206.93万 | 3.29% | 395.06万 | 6.29% | -1.02万 | 0.02% |
| 14 | 2025-09-18 | 10.7 | -1.02% | 0.85亿 | 1.89% | 411.07万 | 4.82% | 350.78万 | 4.11% | 60.29万 | 0.71% | 605.97万 | 7.1% | -0.1亿 | 11.92% |
| 15 | 2025-09-17 | 10.81 | -0.18% | 0.47亿 | 1.03% | -443.31万 | 9.42% | -27.93万 | 0.59% | -415.38万 | 8.83% | 1.88万 | 0.04% | 441.42万 | 9.38% |
| 16 | 2025-09-16 | 10.83 | 0.19% | 0.6亿 | 1.32% | -192.38万 | 3.22% | 74.87万 | 1.25% | -267.25万 | 4.47% | 105.92万 | 1.77% | 86.46万 | 1.45% |
| 17 | 2025-09-15 | 10.81 | -1.19% | 0.62亿 | 1.36% | -255.3万 | 4.14% | 37.03万 | 0.6% | -292.33万 | 4.74% | 277.98万 | 4.5% | -22.68万 | 0.37% |
| 18 | 2025-09-12 | 10.94 | -0.18% | 0.62亿 | 1.35% | -499.94万 | 8.02% | -636.22万 | 10.21% | 136.27万 | 2.19% | 323.55万 | 5.19% | 176.39万 | 2.83% |
| 19 | 2025-09-11 | 10.96 | -0.36% | 0.69亿 | 1.51% | 207.44万 | 2.99% | -186.45万 | 2.69% | 393.89万 | 5.69% | -182.15万 | 2.63% | -25.29万 | 0.36% |
| 20 | 2025-09-10 | 11 | 0.64% | 0.75亿 | 1.62% | -94.01万 | 1.26% | 9.29万 | 0.12% | -103.3万 | 1.38% | 581.91万 | 7.78% | -487.9万 | 6.52% |
| 21 | 2025-09-09 | 10.93 | -1.09% | 0.56亿 | 1.21% | -151.86万 | 2.7% | -275.92万 | 4.91% | 124.07万 | 2.21% | -293.02万 | 5.21% | 444.88万 | 7.92% |
| 22 | 2025-09-08 | 11.05 | 1.75% | 0.68亿 | 1.47% | -612.58万 | 9% | -128.26万 | 1.88% | -484.32万 | 7.12% | -207.52万 | 3.05% | 820.1万 | 12.05% |
| 23 | 2025-09-05 | 10.86 | 0.09% | 0.7亿 | 1.53% | -30.87万 | 0.44% | 43.13万 | 0.62% | -73.99万 | 1.06% | -414.31万 | 5.96% | 445.17万 | 6.4% |
| 24 | 2025-09-04 | 10.85 | 0.74% | 0.97亿 | 2.13% | -0.15亿 | 15.01% | -511.65万 | 5.27% | -946.72万 | 9.74% | 0.11亿 | 11.68% | 322.9万 | 3.32% |
| 25 | 2025-09-03 | 10.77 | -2.36% | 0.83亿 | 1.81% | -971.11万 | 11.68% | -237.31万 | 2.85% | -733.8万 | 8.82% | -153.25万 | 1.84% | 0.11亿 | 13.52% |
| 26 | 2025-09-02 | 11.03 | -2.82% | 1.05亿 | 2.25% | 446.37万 | 4.26% | 122.33万 | 1.17% | 324.04万 | 3.1% | 632.56万 | 6.04% | -0.11亿 | 10.31% |