| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.72 | 0.19% | 0.63亿 | 1.39% | -394.03万 | 6.27% | -187.11万 | 2.98% | -206.93万 | 3.29% | 395.06万 | 6.29% | -1.02万 | 0.02% |
| 2 | 2025-09-18 | 10.7 | -1.02% | 0.85亿 | 1.89% | 411.07万 | 4.82% | 350.78万 | 4.11% | 60.29万 | 0.71% | 605.97万 | 7.1% | -0.1亿 | 11.92% |
| 3 | 2025-09-17 | 10.81 | -0.18% | 0.47亿 | 1.03% | -443.31万 | 9.42% | -27.93万 | 0.59% | -415.38万 | 8.83% | 1.88万 | 0.04% | 441.42万 | 9.38% |
| 4 | 2025-09-16 | 10.83 | 0.19% | 0.6亿 | 1.32% | -192.38万 | 3.22% | 74.87万 | 1.25% | -267.25万 | 4.47% | 105.92万 | 1.77% | 86.46万 | 1.45% |
| 5 | 2025-09-15 | 10.81 | -1.19% | 0.62亿 | 1.36% | -255.3万 | 4.14% | 37.03万 | 0.6% | -292.33万 | 4.74% | 277.98万 | 4.5% | -22.68万 | 0.37% |
| 6 | 2025-09-12 | 10.94 | -0.18% | 0.62亿 | 1.35% | -499.94万 | 8.02% | -636.22万 | 10.21% | 136.27万 | 2.19% | 323.55万 | 5.19% | 176.39万 | 2.83% |
| 7 | 2025-09-11 | 10.96 | -0.36% | 0.69亿 | 1.51% | 207.44万 | 2.99% | -186.45万 | 2.69% | 393.89万 | 5.69% | -182.15万 | 2.63% | -25.29万 | 0.36% |
| 8 | 2025-09-10 | 11 | 0.64% | 0.75亿 | 1.62% | -94.01万 | 1.26% | 9.29万 | 0.12% | -103.3万 | 1.38% | 581.91万 | 7.78% | -487.9万 | 6.52% |
| 9 | 2025-09-09 | 10.93 | -1.09% | 0.56亿 | 1.21% | -151.86万 | 2.7% | -275.92万 | 4.91% | 124.07万 | 2.21% | -293.02万 | 5.21% | 444.88万 | 7.92% |
| 10 | 2025-09-08 | 11.05 | 1.75% | 0.68亿 | 1.47% | -612.58万 | 9% | -128.26万 | 1.88% | -484.32万 | 7.12% | -207.52万 | 3.05% | 820.1万 | 12.05% |
| 11 | 2025-09-05 | 10.86 | 0.09% | 0.7亿 | 1.53% | -30.87万 | 0.44% | 43.13万 | 0.62% | -73.99万 | 1.06% | -414.31万 | 5.96% | 445.17万 | 6.4% |
| 12 | 2025-09-04 | 10.85 | 0.74% | 0.97亿 | 2.13% | -0.15亿 | 15.01% | -511.65万 | 5.27% | -946.72万 | 9.74% | 0.11亿 | 11.68% | 322.9万 | 3.32% |
| 13 | 2025-09-03 | 10.77 | -2.36% | 0.83亿 | 1.81% | -971.11万 | 11.68% | -237.31万 | 2.85% | -733.8万 | 8.82% | -153.25万 | 1.84% | 0.11亿 | 13.52% |
| 14 | 2025-09-02 | 11.03 | -2.82% | 1.05亿 | 2.25% | 446.37万 | 4.26% | 122.33万 | 1.17% | 324.04万 | 3.1% | 632.56万 | 6.04% | -0.11亿 | 10.31% |
| 15 | 2025-09-01 | 11.35 | 2.99% | 1.65亿 | 3.5% | 0.15亿 | 9.36% | -71.49万 | 0.43% | 0.16亿 | 9.8% | -0.12亿 | 7.12% | -370.79万 | 2.25% |
| 16 | 2025-08-29 | 11.02 | -1.25% | 0.94亿 | 2.01% | -127.36万 | 1.36% | -133.97万 | 1.43% | 6.61万 | 0.07% | 868.02万 | 9.28% | -740.65万 | 7.92% |
| 17 | 2025-08-28 | 11.16 | 2.29% | 1.16亿 | 2.52% | -441.48万 | 3.81% | 187.68万 | 1.62% | -629.16万 | 5.43% | 97.87万 | 0.84% | 343.61万 | 2.97% |
| 18 | 2025-08-27 | 10.91 | -2.85% | 1.24亿 | 2.66% | -0.23亿 | 18.22% | -892.06万 | 7.18% | -0.14亿 | 11.03% | 263.19万 | 2.12% | 0.2亿 | 16.1% |
| 19 | 2025-08-26 | 11.23 | 0% | 0.84亿 | 1.77% | 232.26万 | 2.78% | 33.57万 | 0.4% | 198.69万 | 2.37% | -358.61万 | 4.29% | 126.35万 | 1.51% |
| 20 | 2025-08-25 | 11.23 | 0% | 1.29亿 | 2.72% | 975.61万 | 7.58% | -110.99万 | 0.86% | 0.11亿 | 8.44% | 181.62万 | 1.41% | -0.12亿 | 8.99% |
| 21 | 2025-08-22 | 11.23 | 0.99% | 1.12亿 | 2.38% | 503.09万 | 4.49% | 932.7万 | 8.32% | -429.61万 | 3.83% | -26.27万 | 0.23% | -476.82万 | 4.25% |
| 22 | 2025-08-21 | 11.12 | -0.71% | 0.91亿 | 1.94% | -286.04万 | 3.14% | -179.9万 | 1.97% | -106.15万 | 1.16% | -17.45万 | 0.19% | 303.5万 | 3.33% |
| 23 | 2025-08-20 | 11.2 | 0.81% | 0.91亿 | 1.93% | -702.61万 | 7.76% | -498.54万 | 5.51% | -204.07万 | 2.25% | -365.98万 | 4.04% | 0.11亿 | 11.8% |
| 24 | 2025-08-19 | 11.11 | -0.71% | 0.95亿 | 2.03% | -640.25万 | 6.73% | -87.24万 | 0.92% | -553.01万 | 5.81% | 50.95万 | 0.54% | 589.3万 | 6.19% |
| 25 | 2025-08-18 | 11.19 | 2.1% | 1.68亿 | 3.6% | 0.14亿 | 8.4% | 0.12亿 | 6.85% | 260.03万 | 1.55% | 468.72万 | 2.79% | -0.19亿 | 11.19% |
| 26 | 2025-08-15 | 10.96 | -0.18% | 1.04亿 | 2.25% | -0.13亿 | 12.06% | -490.34万 | 4.72% | -763.16万 | 7.34% | 190.54万 | 1.83% | 0.11亿 | 10.23% |
| 27 | 2025-08-14 | 10.98 | -1.61% | 1.25亿 | 2.68% | -0.19亿 | 15.08% | -0.12亿 | 9.42% | -705.74万 | 5.66% | -183.65万 | 1.47% | 0.21亿 | 16.55% |
| 28 | 2025-08-13 | 11.16 | -0.53% | 1.15亿 | 2.45% | -0.11亿 | 9.7% | -284.18万 | 2.47% | -834.12万 | 7.24% | -186.78万 | 1.62% | 0.13亿 | 11.32% |
| 29 | 2025-08-12 | 11.22 | -1.92% | 1.55亿 | 3.27% | -0.31亿 | 20.15% | -0.13亿 | 8.07% | -0.19亿 | 12.08% | -522.8万 | 3.37% | 0.37亿 | 23.52% |
| 30 | 2025-08-07 | 11.27 | 0.36% | 1.36亿 | 2.88% | 985.25万 | 7.22% | -347.81万 | 2.55% | 0.13亿 | 9.77% | 0.11亿 | 8.07% | -0.21亿 | 15.29% |
| 31 | 2025-08-06 | 11.23 | -0.44% | 1.29亿 | 2.73% | -0.26亿 | 19.95% | -946.68万 | 7.34% | -0.16亿 | 12.61% | -678.61万 | 5.26% | 0.33亿 | 25.21% |
| 32 | 2025-08-05 | 11.28 | -0.79% | 1.57亿 | 3.29% | -0.44亿 | 28.08% | -0.26亿 | 16.71% | -0.18亿 | 11.36% | 270.39万 | 1.73% | 0.41亿 | 26.35% |
| 33 | 2025-08-04 | 11.37 | -0.26% | 1.5亿 | 3.14% | -0.23亿 | 15.57% | -0.19亿 | 12.83% | -413.35万 | 2.75% | 800.72万 | 5.32% | 0.15亿 | 10.25% |
| 34 | 2025-08-01 | 11.4 | -0.26% | 1.9亿 | 3.96% | -432.52万 | 2.28% | 206.98万 | 1.09% | -639.49万 | 3.37% | -596.59万 | 3.14% | 0.1亿 | 5.42% |
| 35 | 2025-07-31 | 11.43 | -3.71% | 3.76亿 | 7.77% | -0.37亿 | 9.89% | -0.24亿 | 6.34% | -0.13亿 | 3.54% | -0.2亿 | 5.34% | 0.57亿 | 15.22% |
| 36 | 2025-07-30 | 11.87 | -1.58% | 5.04亿 | 9.95% | -0.15亿 | 2.94% | -371.47万 | 0.74% | -0.11亿 | 2.2% | -318.47万 | 0.63% | 0.18亿 | 3.57% |
| 37 | 2025-07-29 | 12.06 | 3.79% | 6.25亿 | 12.56% | 0.15亿 | 2.33% | -0.1亿 | 1.64% | 0.25亿 | 3.97% | 708.99万 | 1.13% | -0.22亿 | 3.47% |
| 38 | 2025-07-28 | 11.62 | -7.7% | 6.14亿 | 12.38% | -0.3亿 | 4.85% | -330.45万 | 0.54% | -0.26亿 | 4.31% | 0.25亿 | 4.14% | 438.73万 | 0.71% |
| 39 | 2025-07-25 | 12.59 | -10.01% | 10.45亿 | 18.92% | -1.38亿 | 13.22% | -1.56亿 | 14.9% | 0.18亿 | 1.68% | 0.98亿 | 9.35% | 0.4亿 | 3.87% |
| 40 | 2025-07-24 | 13.99 | 9.98% | 8.28亿 | 14.09% | -0.54亿 | 6.57% | -801.42万 | 0.97% | -0.46亿 | 5.6% | 590.6万 | 0.71% | 0.49亿 | 5.86% |
| 41 | 2025-07-23 | 12.72 | 10.03% | 0.16亿 | 0.29% | 914.06万 | 58.81% | 0.12亿 | 74.71% | -247.02万 | 15.89% | -357.56万 | 23.01% | -556.5万 | 35.81% |
| 42 | 2025-07-22 | 11.56 | 9.99% | 0.17亿 | 0.35% | 686.2万 | 40.7% | 0.12亿 | 70.77% | -506.91万 | 30.07% | -323.1万 | 19.16% | -363.1万 | 21.54% |
| 43 | 2025-07-21 | 10.51 | 10.05% | 0.2亿 | 0.44% | 999.81万 | 51% | 0.14亿 | 68.96% | -352.19万 | 17.96% | -489.77万 | 24.98% | -510.05万 | 26.02% |
| 44 | 2025-07-18 | 9.55 | 0% | 0.39亿 | 0.97% | -349.44万 | 9.03% | -234.91万 | 6.07% | -114.53万 | 2.96% | -410.09万 | 10.6% | 759.53万 | 19.64% |
| 45 | 2025-07-17 | 9.55 | 1.17% | 0.63亿 | 1.58% | 344.67万 | 5.45% | 369.74万 | 5.85% | -25.07万 | 0.4% | -57.74万 | 0.91% | -286.93万 | 4.54% |
| 46 | 2025-07-16 | 9.44 | -1.56% | 0.53亿 | 1.33% | -134.82万 | 2.54% | -248.32万 | 4.67% | 113.49万 | 2.14% | 429.79万 | 8.09% | -294.97万 | 5.55% |
| 47 | 2025-07-15 | 9.59 | -0.52% | 0.54亿 | 1.35% | 199.7万 | 3.68% | 29.76万 | 0.55% | 169.94万 | 3.13% | -307.93万 | 5.68% | 108.23万 | 2% |
| 48 | 2025-07-14 | 9.64 | 3.21% | 0.79亿 | 1.96% | 0.15亿 | 19.2% | -218.94万 | 2.79% | 0.17亿 | 21.98% | -984.64万 | 12.54% | -523.23万 | 6.66% |
| 49 | 2025-07-11 | 9.34 | -0.74% | 0.5亿 | 1.27% | -50.16万 | 1.01% | -181.12万 | 3.64% | 130.95万 | 2.63% | 165.71万 | 3.33% | -115.55万 | 2.32% |
| 50 | 2025-07-10 | 9.41 | 1.73% | 0.64亿 | 1.63% | 553.54万 | 8.62% | 0.1亿 | 15.91% | -468.49万 | 7.29% | -513.63万 | 8% | -39.9万 | 0.62% |