| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.63 | -0.44% | 0.58亿 | 2.07% | -220.97万 | 3.84% | 20.24万 | 0.35% | -241.21万 | 4.19% | 245.57万 | 4.27% | -24.6万 | 0.43% |
| 2 | 2025-09-19 | 13.69 | -2% | 1.06亿 | 3.78% | -827.55万 | 7.83% | -209.81万 | 1.99% | -617.74万 | 5.85% | -352.91万 | 3.34% | 0.12亿 | 11.17% |
| 3 | 2025-09-18 | 13.97 | -2.44% | 1.45亿 | 5.05% | -0.11亿 | 7.85% | -90.1万 | 0.62% | -0.1亿 | 7.23% | -0.18亿 | 12.75% | 0.3亿 | 20.6% |
| 4 | 2025-09-17 | 14.32 | -0.69% | 1.21亿 | 4.13% | -0.21亿 | 17.79% | -394.07万 | 3.26% | -0.18亿 | 14.52% | -256.79万 | 2.12% | 0.24亿 | 19.91% |
| 5 | 2025-09-16 | 14.42 | 2.49% | 1.73亿 | 5.92% | 272.15万 | 1.58% | 180.1万 | 1.04% | 92.05万 | 0.53% | -981.41万 | 5.69% | 709.26万 | 4.11% |
| 6 | 2025-09-15 | 14.07 | 1.3% | 1.41亿 | 4.9% | -386.14万 | 2.75% | -583.03万 | 4.15% | 196.88万 | 1.4% | 365.88万 | 2.6% | 20.27万 | 0.14% |
| 7 | 2025-09-12 | 13.89 | -1.63% | 1.24亿 | 4.35% | -176.17万 | 1.42% | -320.09万 | 2.58% | 143.92万 | 1.16% | -182.11万 | 1.47% | 358.28万 | 2.89% |
| 8 | 2025-09-11 | 14.12 | 0% | 2.11亿 | 7.42% | -0.12亿 | 5.8% | -690.77万 | 3.27% | -536.05万 | 2.54% | -0.11亿 | 5.16% | 0.23亿 | 10.97% |
| 9 | 2025-09-10 | 14.12 | 3.82% | 3.59亿 | 12.34% | 0.44亿 | 12.34% | 961.07万 | 2.68% | 0.35亿 | 9.67% | -0.15亿 | 4.19% | -0.29亿 | 8.15% |
| 10 | 2025-09-09 | 13.6 | 0.29% | 0.87亿 | 3.12% | -0.13亿 | 14.84% | -559.97万 | 6.47% | -724.1万 | 8.37% | -15.85万 | 0.18% | 0.13亿 | 15.03% |
| 11 | 2025-09-08 | 13.56 | 2.19% | 0.91亿 | 3.33% | -239.31万 | 2.63% | 161.76万 | 1.78% | -401.07万 | 4.41% | -276.75万 | 3.04% | 516.06万 | 5.67% |
| 12 | 2025-09-05 | 13.27 | 2% | 0.7亿 | 2.62% | 216.47万 | 3.08% | 233.63万 | 3.33% | -17.16万 | 0.24% | -278.17万 | 3.96% | 61.7万 | 0.88% |
| 13 | 2025-09-04 | 13.01 | 0.08% | 0.91亿 | 3.42% | -342.74万 | 3.76% | -91.37万 | 1% | -251.36万 | 2.76% | -619.03万 | 6.79% | 961.77万 | 10.55% |
| 14 | 2025-09-03 | 13 | -2.91% | 0.94亿 | 3.48% | -295.18万 | 3.14% | -43.89万 | 0.47% | -251.29万 | 2.67% | 293.21万 | 3.12% | 1.98万 | 0.02% |
| 15 | 2025-09-02 | 13.39 | 0.07% | 1.2亿 | 4.49% | -346.25万 | 2.87% | -119.58万 | 0.99% | -226.67万 | 1.88% | 51.63万 | 0.43% | 294.61万 | 2.45% |
| 16 | 2025-09-01 | 13.38 | 0.83% | 1.04亿 | 3.8% | 251.38万 | 2.42% | 67.1万 | 0.65% | 184.28万 | 1.77% | 282.61万 | 2.72% | -533.99万 | 5.14% |
| 17 | 2025-08-29 | 13.27 | 0.3% | 1.11亿 | 4.1% | 132.71万 | 1.19% | 89.04万 | 0.8% | 43.67万 | 0.39% | -408.18万 | 3.67% | 275.47万 | 2.47% |
| 18 | 2025-08-28 | 13.23 | -2.22% | 1.48亿 | 5.5% | 181.17万 | 1.22% | -28.45万 | 0.19% | 209.62万 | 1.42% | 858.96万 | 5.8% | -0.1亿 | 7.02% |
| 19 | 2025-08-27 | 13.53 | -3.56% | 1.29亿 | 4.59% | 241.44万 | 1.87% | 242.18万 | 1.87% | -0.75万 | 0.01% | 202.57万 | 1.57% | -444.01万 | 3.43% |
| 20 | 2025-08-26 | 14.03 | 1.45% | 1.21亿 | 4.23% | -290.55万 | 2.41% | 51.37万 | 0.43% | -341.92万 | 2.83% | -204.95万 | 1.7% | 495.5万 | 4.11% |
| 21 | 2025-08-25 | 13.83 | -0.36% | 0.97亿 | 3.43% | -584.48万 | 6.03% | -385.23万 | 3.97% | -199.25万 | 2.06% | 432.31万 | 4.46% | 152.17万 | 1.57% |
| 22 | 2025-08-22 | 13.88 | -0.36% | 0.74亿 | 2.62% | 69.66万 | 0.94% | -200.85万 | 2.72% | 270.52万 | 3.66% | -250.22万 | 3.38% | 180.56万 | 2.44% |
| 23 | 2025-08-21 | 13.93 | -0.64% | 0.73亿 | 2.57% | -682.78万 | 9.37% | -537.38万 | 7.37% | -145.4万 | 1.99% | -97.89万 | 1.34% | 780.66万 | 10.71% |
| 24 | 2025-08-20 | 14.02 | 0.43% | 0.83亿 | 2.93% | -791.98万 | 9.5% | -43.06万 | 0.52% | -748.92万 | 8.99% | 449.45万 | 5.39% | 342.52万 | 4.11% |
| 25 | 2025-08-19 | 13.96 | 2.42% | 1.16亿 | 4.13% | -413.6万 | 3.57% | -368.75万 | 3.18% | -44.85万 | 0.39% | -205.94万 | 1.78% | 619.53万 | 5.35% |
| 26 | 2025-08-18 | 13.63 | 0.59% | 0.87亿 | 3.1% | 400.64万 | 4.63% | -249.39万 | 2.88% | 650.03万 | 7.51% | -142.03万 | 1.64% | -258.61万 | 2.99% |
| 27 | 2025-08-15 | 13.55 | 0.52% | 0.75亿 | 2.7% | -0.12亿 | 16.34% | -656.44万 | 8.73% | -572.2万 | 7.61% | 363.63万 | 4.84% | 865.01万 | 11.51% |
| 28 | 2025-08-14 | 13.48 | -3.09% | 0.85亿 | 3.04% | -489.41万 | 5.78% | 180.3万 | 2.13% | -669.71万 | 7.91% | 598.96万 | 7.08% | -109.55万 | 1.29% |
| 29 | 2025-08-13 | 13.91 | 0.22% | 0.63亿 | 2.21% | -135.71万 | 2.17% | -45.69万 | 0.73% | -90.02万 | 1.44% | 175.68万 | 2.81% | -39.97万 | 0.64% |
| 30 | 2025-08-12 | 13.88 | -0.93% | 0.57亿 | 2.01% | -766.95万 | 13.45% | -171.57万 | 3.01% | -595.38万 | 10.44% | 358.02万 | 6.28% | 408.93万 | 7.17% |
| 31 | 2025-08-11 | 14.01 | 1.16% | 0.76亿 | 2.65% | 190.43万 | 2.51% | 51.05万 | 0.67% | 139.38万 | 1.84% | -774.16万 | 10.22% | 583.73万 | 7.7% |
| 32 | 2025-08-07 | 13.78 | -0.14% | 0.69亿 | 2.47% | -0.13亿 | 18.5% | -117.8万 | 1.7% | -0.12亿 | 16.8% | -408.32万 | 5.89% | 0.17亿 | 24.39% |
| 33 | 2025-08-06 | 13.8 | 0.36% | 0.68亿 | 2.42% | -680.89万 | 10% | -443.61万 | 6.52% | -237.29万 | 3.49% | -650.57万 | 9.56% | 0.13亿 | 19.56% |
| 34 | 2025-08-05 | 13.75 | 1.33% | 0.78亿 | 2.79% | -852.55万 | 10.97% | -478.97万 | 6.16% | -373.58万 | 4.81% | -280.64万 | 3.61% | 0.11亿 | 14.59% |
| 35 | 2025-08-04 | 13.57 | 2.73% | 0.73亿 | 2.7% | -749.45万 | 10.21% | -109.42万 | 1.49% | -640.04万 | 8.72% | -22.31万 | 0.3% | 771.76万 | 10.51% |
| 36 | 2025-08-01 | 13.21 | 0.61% | 0.37亿 | 1.38% | -319.5万 | 8.58% | -35.63万 | 0.96% | -283.87万 | 7.62% | 89.91万 | 2.41% | 229.59万 | 6.17% |
| 37 | 2025-07-31 | 13.13 | -1.57% | 0.58亿 | 2.16% | -451.41万 | 7.74% | -232.02万 | 3.98% | -219.39万 | 3.76% | 54.12万 | 0.93% | 397.28万 | 6.81% |
| 38 | 2025-07-30 | 13.34 | -1.91% | 0.76亿 | 2.79% | -700.39万 | 9.2% | -283.32万 | 3.72% | -417.07万 | 5.48% | -37.01万 | 0.49% | 737.39万 | 9.69% |
| 39 | 2025-07-29 | 13.6 | -1.09% | 0.68亿 | 2.45% | -0.13亿 | 19.26% | -703.44万 | 10.36% | -604.25万 | 8.9% | 395.51万 | 5.83% | 912.19万 | 13.44% |
| 40 | 2025-07-28 | 13.75 | 0.15% | 0.58亿 | 2.08% | -266.53万 | 4.56% | -112.42万 | 1.93% | -154.11万 | 2.64% | -215.29万 | 3.69% | 481.82万 | 8.25% |
| 41 | 2025-07-25 | 13.73 | 0.59% | 0.69亿 | 2.48% | -910.98万 | 13.21% | -445.26万 | 6.46% | -465.73万 | 6.75% | 272.11万 | 3.95% | 638.88万 | 9.27% |
| 42 | 2025-07-24 | 13.65 | 0.74% | 0.57亿 | 2.05% | -588.9万 | 10.32% | -85.59万 | 1.5% | -503.31万 | 8.82% | -33.62万 | 0.59% | 622.53万 | 10.91% |
| 43 | 2025-07-23 | 13.55 | -0.88% | 0.85亿 | 3.05% | -268.66万 | 3.16% | 63.49万 | 0.75% | -332.15万 | 3.91% | 739.82万 | 8.71% | -471.16万 | 5.55% |
| 44 | 2025-07-22 | 13.67 | -1.58% | 0.74亿 | 2.64% | -0.13亿 | 17.53% | -592.11万 | 8.03% | -700.35万 | 9.5% | 48.83万 | 0.66% | 0.12亿 | 16.87% |
| 45 | 2025-07-21 | 13.89 | 0.8% | 0.8亿 | 2.82% | -662.92万 | 8.31% | -186.85万 | 2.34% | -476.08万 | 5.97% | 190.12万 | 2.38% | 472.81万 | 5.93% |
| 46 | 2025-07-18 | 13.78 | -0.72% | 0.65亿 | 2.33% | -510.63万 | 7.81% | -458.72万 | 7.02% | -51.9万 | 0.79% | -484.72万 | 7.41% | 995.35万 | 15.22% |
| 47 | 2025-07-17 | 13.88 | -0.29% | 0.72亿 | 2.55% | -497.91万 | 6.91% | -349.25万 | 4.85% | -148.66万 | 2.06% | -525.58万 | 7.3% | 0.1亿 | 14.21% |
| 48 | 2025-07-16 | 13.92 | 2.35% | 1.44亿 | 5.11% | 228.79万 | 1.59% | -1.58万 | 0.01% | 230.37万 | 1.6% | -0.17亿 | 11.79% | 0.15亿 | 10.2% |
| 49 | 2025-07-15 | 13.6 | 0.22% | 0.9亿 | 3.24% | -479.99万 | 5.35% | 68.61万 | 0.76% | -548.6万 | 6.12% | 186.93万 | 2.08% | 293.06万 | 3.27% |
| 50 | 2025-07-14 | 13.57 | 0.37% | 0.55亿 | 1.98% | -532.04万 | 9.72% | -306.46万 | 5.6% | -225.58万 | 4.12% | 269.85万 | 4.93% | 262.19万 | 4.79% |