| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 16.61 | 2.98% | 3.5亿 | 10.58% | 0.3亿 | 8.69% | 633.96万 | 1.81% | 0.24亿 | 6.88% | -240.23万 | 0.69% | -0.28亿 | 8.01% |
| 2 | 2025-10-23 | 15.59 | 4.28% | 5.07亿 | 15.95% | 0.12亿 | 2.46% | -609.02万 | 1.2% | 0.19亿 | 3.66% | -0.12亿 | 2.38% | -41.3万 | 0.08% |
| 3 | 2025-10-09 | 14.04 | 0.14% | 1.04亿 | 3.65% | 75.35万 | 0.73% | 50.81万 | 0.49% | 24.54万 | 0.24% | -39.51万 | 0.38% | -35.84万 | 0.35% |
| 4 | 2025-09-30 | 14.02 | -0.5% | 0.79亿 | 2.75% | -339.94万 | 4.31% | -26.05万 | 0.33% | -313.89万 | 3.98% | -159.85万 | 2.03% | 499.79万 | 6.34% |
| 5 | 2025-09-29 | 14.09 | 1.22% | 1.44亿 | 5.02% | -565.08万 | 3.94% | -791.08万 | 5.51% | 226万 | 1.57% | 0.1亿 | 7.24% | -473.79万 | 3.3% |
| 6 | 2025-09-26 | 13.92 | 0.72% | 1.43亿 | 5.06% | -207.82万 | 1.45% | 296.82万 | 2.08% | -504.64万 | 3.53% | -55.06万 | 0.39% | 262.88万 | 1.84% |
| 7 | 2025-09-25 | 13.82 | -1.92% | 1.32亿 | 4.61% | -653.05万 | 4.95% | -207.09万 | 1.57% | -445.96万 | 3.38% | -195.37万 | 1.48% | 848.42万 | 6.43% |
| 8 | 2025-09-24 | 14.09 | 2.1% | 1.22亿 | 4.31% | 716.26万 | 5.86% | 117.48万 | 0.96% | 598.78万 | 4.9% | -302.05万 | 2.47% | -414.2万 | 3.39% |
| 9 | 2025-09-23 | 13.8 | 1.25% | 1.08亿 | 3.91% | -5.82万 | 0.05% | -25.08万 | 0.23% | 19.26万 | 0.18% | 478.8万 | 4.43% | -472.98万 | 4.38% |
| 10 | 2025-09-22 | 13.63 | -0.44% | 0.58亿 | 2.07% | -220.97万 | 3.84% | 20.24万 | 0.35% | -241.21万 | 4.19% | 245.57万 | 4.27% | -24.6万 | 0.43% |
| 11 | 2025-09-19 | 13.69 | -2% | 1.06亿 | 3.78% | -827.55万 | 7.83% | -209.81万 | 1.99% | -617.74万 | 5.85% | -352.91万 | 3.34% | 0.12亿 | 11.17% |
| 12 | 2025-09-18 | 13.97 | -2.44% | 1.45亿 | 5.05% | -0.11亿 | 7.85% | -90.1万 | 0.62% | -0.1亿 | 7.23% | -0.18亿 | 12.75% | 0.3亿 | 20.6% |
| 13 | 2025-09-17 | 14.32 | -0.69% | 1.21亿 | 4.13% | -0.21亿 | 17.79% | -394.07万 | 3.26% | -0.18亿 | 14.52% | -256.79万 | 2.12% | 0.24亿 | 19.91% |
| 14 | 2025-09-16 | 14.42 | 2.49% | 1.73亿 | 5.92% | 272.15万 | 1.58% | 180.1万 | 1.04% | 92.05万 | 0.53% | -981.41万 | 5.69% | 709.26万 | 4.11% |
| 15 | 2025-09-15 | 14.07 | 1.3% | 1.41亿 | 4.9% | -386.14万 | 2.75% | -583.03万 | 4.15% | 196.88万 | 1.4% | 365.88万 | 2.6% | 20.27万 | 0.14% |
| 16 | 2025-09-12 | 13.89 | -1.63% | 1.24亿 | 4.35% | -176.17万 | 1.42% | -320.09万 | 2.58% | 143.92万 | 1.16% | -182.11万 | 1.47% | 358.28万 | 2.89% |
| 17 | 2025-09-11 | 14.12 | 0% | 2.11亿 | 7.42% | -0.12亿 | 5.8% | -690.77万 | 3.27% | -536.05万 | 2.54% | -0.11亿 | 5.16% | 0.23亿 | 10.97% |
| 18 | 2025-09-10 | 14.12 | 3.82% | 3.59亿 | 12.34% | 0.44亿 | 12.34% | 961.07万 | 2.68% | 0.35亿 | 9.67% | -0.15亿 | 4.19% | -0.29亿 | 8.15% |
| 19 | 2025-09-09 | 13.6 | 0.29% | 0.87亿 | 3.12% | -0.13亿 | 14.84% | -559.97万 | 6.47% | -724.1万 | 8.37% | -15.85万 | 0.18% | 0.13亿 | 15.03% |
| 20 | 2025-09-08 | 13.56 | 2.19% | 0.91亿 | 3.33% | -239.31万 | 2.63% | 161.76万 | 1.78% | -401.07万 | 4.41% | -276.75万 | 3.04% | 516.06万 | 5.67% |
| 21 | 2025-09-05 | 13.27 | 2% | 0.7亿 | 2.62% | 216.47万 | 3.08% | 233.63万 | 3.33% | -17.16万 | 0.24% | -278.17万 | 3.96% | 61.7万 | 0.88% |
| 22 | 2025-09-04 | 13.01 | 0.08% | 0.91亿 | 3.42% | -342.74万 | 3.76% | -91.37万 | 1% | -251.36万 | 2.76% | -619.03万 | 6.79% | 961.77万 | 10.55% |
| 23 | 2025-09-03 | 13 | -2.91% | 0.94亿 | 3.48% | -295.18万 | 3.14% | -43.89万 | 0.47% | -251.29万 | 2.67% | 293.21万 | 3.12% | 1.98万 | 0.02% |
| 24 | 2025-09-02 | 13.39 | 0.07% | 1.2亿 | 4.49% | -346.25万 | 2.87% | -119.58万 | 0.99% | -226.67万 | 1.88% | 51.63万 | 0.43% | 294.61万 | 2.45% |