| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 16.85 | -0.06% | 1.12亿 | 1.83% | -499.82万 | 4.44% | -207.73万 | 1.85% | -292.1万 | 2.6% | -165.42万 | 1.47% | 665.25万 | 5.92% |
| 2 | 2025-10-15 | 16.8 | -1.18% | 2.51亿 | 4.06% | -0.59亿 | 23.47% | -0.5亿 | 19.74% | -937.31万 | 3.74% | 0.21亿 | 8.42% | 0.38亿 | 15.05% |
| 3 | 2025-10-14 | 17 | -3.9% | 3.56亿 | 5.64% | -0.68亿 | 19.08% | -0.26亿 | 7.19% | -0.42亿 | 11.89% | 570.62万 | 1.6% | 0.62亿 | 17.48% |
| 4 | 2025-10-13 | 17.69 | -0.67% | 2.09亿 | 3.25% | -0.15亿 | 6.97% | -822.21万 | 3.94% | -632.32万 | 3.03% | 185.56万 | 0.89% | 0.13亿 | 6.08% |
| 5 | 2025-10-09 | 18.5 | 0.76% | 3.41亿 | 5.08% | -0.16亿 | 4.7% | -469.73万 | 1.38% | -0.11亿 | 3.32% | -402.3万 | 1.18% | 0.2亿 | 5.88% |
| 6 | 2025-09-30 | 18.36 | 2.63% | 3.47亿 | 5.2% | 789.18万 | 2.27% | -0.12亿 | 3.4% | 0.2亿 | 5.68% | 235.7万 | 0.68% | -0.1亿 | 2.95% |
| 7 | 2025-09-29 | 17.89 | -0.28% | 1.81亿 | 2.78% | -0.17亿 | 9.14% | -776.78万 | 4.3% | -875.59万 | 4.84% | 543.05万 | 3% | 0.11亿 | 6.14% |
| 8 | 2025-09-26 | 17.94 | -4.73% | 3.86亿 | 5.82% | -0.7亿 | 18.1% | -0.52亿 | 13.59% | -0.17亿 | 4.52% | 0.24亿 | 6.3% | 0.46亿 | 11.8% |
| 9 | 2025-09-25 | 18.83 | 1.13% | 5.93亿 | 8.51% | 0.29亿 | 4.94% | 0.23亿 | 3.85% | 645.84万 | 1.09% | -0.21亿 | 3.54% | -834万 | 1.41% |
| 10 | 2025-09-24 | 18.62 | 5.74% | 4.84亿 | 7.26% | 0.45亿 | 9.31% | 0.22亿 | 4.59% | 0.23亿 | 4.72% | -0.32亿 | 6.68% | -0.13亿 | 2.64% |
| 11 | 2025-09-23 | 17.61 | -2.71% | 2.82亿 | 4.38% | -0.31亿 | 11.13% | -0.11亿 | 4.04% | -0.2亿 | 7.09% | 0.13亿 | 4.75% | 0.18亿 | 6.38% |
| 12 | 2025-09-22 | 18.1 | 0.28% | 1.71亿 | 2.59% | -0.21亿 | 12.47% | -0.1亿 | 6% | -0.11亿 | 6.48% | 652.94万 | 3.83% | 0.15亿 | 8.65% |
| 13 | 2025-09-19 | 18.05 | -1.85% | 2.34亿 | 3.51% | -0.15亿 | 6.22% | -0.11亿 | 4.69% | -358.74万 | 1.54% | 345.3万 | 1.48% | 0.11亿 | 4.74% |
| 14 | 2025-09-18 | 18.39 | -1.08% | 4.57亿 | 6.7% | 0.16亿 | 3.57% | 0.28亿 | 6.14% | -0.12亿 | 2.57% | -98.48万 | 0.22% | -0.15亿 | 3.35% |
| 15 | 2025-09-17 | 18.59 | 1.75% | 3.01亿 | 4.47% | 0.29亿 | 9.47% | 592.9万 | 1.97% | 0.23亿 | 7.5% | -0.14亿 | 4.6% | -0.15亿 | 4.88% |
| 16 | 2025-09-16 | 18.27 | 2.64% | 2.89亿 | 4.39% | -735.74万 | 2.54% | -751.56万 | 2.6% | 15.82万 | 0.05% | -0.14亿 | 4.94% | 0.22亿 | 7.49% |
| 17 | 2025-09-15 | 17.8 | -2.94% | 3.67亿 | 5.62% | -0.5亿 | 13.66% | -0.35亿 | 9.59% | -0.15亿 | 4.07% | 0.19亿 | 5.25% | 0.31亿 | 8.4% |
| 18 | 2025-09-12 | 18.34 | -0.81% | 3.43亿 | 5.03% | -0.23亿 | 6.58% | -509.9万 | 1.49% | -0.17亿 | 5.1% | 527.17万 | 1.54% | 0.17亿 | 5.05% |
| 19 | 2025-09-11 | 18.49 | 1.87% | 3.25亿 | 4.86% | 569.81万 | 1.75% | -0.11亿 | 3.29% | 0.16亿 | 5.05% | -0.1亿 | 3.17% | 458.03万 | 1.41% |
| 20 | 2025-09-10 | 18.15 | 1.34% | 2.29亿 | 3.44% | 0.16亿 | 7.06% | 728.99万 | 3.19% | 884.05万 | 3.87% | -49.58万 | 0.22% | -0.16亿 | 6.84% |
| 21 | 2025-09-09 | 17.91 | -3.55% | 2.59亿 | 3.93% | -0.56亿 | 21.44% | -0.26亿 | 9.93% | -0.3亿 | 11.5% | 0.1亿 | 3.88% | 0.46亿 | 17.56% |
| 22 | 2025-09-08 | 18.57 | 2.65% | 3.09亿 | 4.59% | 0.2亿 | 6.35% | 0.11亿 | 3.45% | 897.11万 | 2.91% | 433.92万 | 1.41% | -0.24亿 | 7.76% |
| 23 | 2025-09-05 | 18.09 | 0.78% | 2.77亿 | 4.26% | -0.26亿 | 9.46% | -0.25亿 | 9.11% | -97.47万 | 0.35% | -310.95万 | 1.12% | 0.29亿 | 10.58% |
| 24 | 2025-09-04 | 17.95 | -1.32% | 3.51亿 | 5.25% | -845.18万 | 2.41% | -0.2亿 | 5.67% | 0.11亿 | 3.26% | 469.27万 | 1.34% | 375.91万 | 1.07% |
| 25 | 2025-09-03 | 18.19 | -0.98% | 2.82亿 | 4.23% | 0.16亿 | 5.68% | 0.17亿 | 6% | -88.73万 | 0.31% | 0.28亿 | 9.83% | -0.44亿 | 15.51% |
| 26 | 2025-09-02 | 18.37 | -5.5% | 4.52亿 | 6.63% | -0.62亿 | 13.76% | -0.33亿 | 7.34% | -0.29亿 | 6.42% | -0.1亿 | 2.25% | 0.72亿 | 16% |