| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.05 | -1.85% | 2.34亿 | 3.51% | -0.15亿 | 6.22% | -0.11亿 | 4.69% | -358.74万 | 1.54% | 345.3万 | 1.48% | 0.11亿 | 4.74% |
| 2 | 2025-09-18 | 18.39 | -1.08% | 4.57亿 | 6.7% | 0.16亿 | 3.57% | 0.28亿 | 6.14% | -0.12亿 | 2.57% | -98.48万 | 0.22% | -0.15亿 | 3.35% |
| 3 | 2025-09-17 | 18.59 | 1.75% | 3.01亿 | 4.47% | 0.29亿 | 9.47% | 592.9万 | 1.97% | 0.23亿 | 7.5% | -0.14亿 | 4.6% | -0.15亿 | 4.88% |
| 4 | 2025-09-16 | 18.27 | 2.64% | 2.89亿 | 4.39% | -735.74万 | 2.54% | -751.56万 | 2.6% | 15.82万 | 0.05% | -0.14亿 | 4.94% | 0.22亿 | 7.49% |
| 5 | 2025-09-15 | 17.8 | -2.94% | 3.67亿 | 5.62% | -0.5亿 | 13.66% | -0.35亿 | 9.59% | -0.15亿 | 4.07% | 0.19亿 | 5.25% | 0.31亿 | 8.4% |
| 6 | 2025-09-12 | 18.34 | -0.81% | 3.43亿 | 5.03% | -0.23亿 | 6.58% | -509.9万 | 1.49% | -0.17亿 | 5.1% | 527.17万 | 1.54% | 0.17亿 | 5.05% |
| 7 | 2025-09-11 | 18.49 | 1.87% | 3.25亿 | 4.86% | 569.81万 | 1.75% | -0.11亿 | 3.29% | 0.16亿 | 5.05% | -0.1亿 | 3.17% | 458.03万 | 1.41% |
| 8 | 2025-09-10 | 18.15 | 1.34% | 2.29亿 | 3.44% | 0.16亿 | 7.06% | 728.99万 | 3.19% | 884.05万 | 3.87% | -49.58万 | 0.22% | -0.16亿 | 6.84% |
| 9 | 2025-09-09 | 17.91 | -3.55% | 2.59亿 | 3.93% | -0.56亿 | 21.44% | -0.26亿 | 9.93% | -0.3亿 | 11.5% | 0.1亿 | 3.88% | 0.46亿 | 17.56% |
| 10 | 2025-09-08 | 18.57 | 2.65% | 3.09亿 | 4.59% | 0.2亿 | 6.35% | 0.11亿 | 3.45% | 897.11万 | 2.91% | 433.92万 | 1.41% | -0.24亿 | 7.76% |
| 11 | 2025-09-05 | 18.09 | 0.78% | 2.77亿 | 4.26% | -0.26亿 | 9.46% | -0.25亿 | 9.11% | -97.47万 | 0.35% | -310.95万 | 1.12% | 0.29亿 | 10.58% |
| 12 | 2025-09-04 | 17.95 | -1.32% | 3.51亿 | 5.25% | -845.18万 | 2.41% | -0.2亿 | 5.67% | 0.11亿 | 3.26% | 469.27万 | 1.34% | 375.91万 | 1.07% |
| 13 | 2025-09-03 | 18.19 | -0.98% | 2.82亿 | 4.23% | 0.16亿 | 5.68% | 0.17亿 | 6% | -88.73万 | 0.31% | 0.28亿 | 9.83% | -0.44亿 | 15.51% |
| 14 | 2025-09-02 | 18.37 | -5.5% | 4.52亿 | 6.63% | -0.62亿 | 13.76% | -0.33亿 | 7.34% | -0.29亿 | 6.42% | -0.1亿 | 2.25% | 0.72亿 | 16% |
| 15 | 2025-09-01 | 19.44 | 1.51% | 4.14亿 | 5.76% | 465.04万 | 1.12% | 636.71万 | 1.54% | -171.67万 | 0.41% | -0.16亿 | 3.91% | 0.12亿 | 2.79% |
| 16 | 2025-08-29 | 19.15 | -1.03% | 2.7亿 | 3.85% | -0.27亿 | 9.91% | -0.19亿 | 7.03% | -779.9万 | 2.88% | -128.44万 | 0.48% | 0.28亿 | 10.39% |
| 17 | 2025-08-28 | 19.35 | -2.62% | 7.05亿 | 10.02% | -0.82亿 | 11.69% | -0.32亿 | 4.55% | -0.5亿 | 7.14% | -0.22亿 | 3.15% | 1.05亿 | 14.85% |
| 18 | 2025-08-27 | 19.87 | -2.98% | 8.42亿 | 11.17% | 62万 | 0.07% | -636.28万 | 0.76% | 698.28万 | 0.83% | -0.42亿 | 4.97% | 0.41亿 | 4.9% |
| 19 | 2025-08-26 | 20.48 | 1.89% | 5.86亿 | 7.83% | 0.57亿 | 9.65% | 0.53亿 | 8.97% | 394.33万 | 0.67% | -0.19亿 | 3.3% | -0.37亿 | 6.35% |
| 20 | 2025-08-25 | 20.1 | 1.77% | 5.8亿 | 7.88% | -250.16万 | 0.43% | 0.26亿 | 4.55% | -0.29亿 | 4.98% | -0.41亿 | 7% | 0.43亿 | 7.44% |
| 21 | 2025-08-22 | 19.75 | 1.7% | 3.79亿 | 5.28% | 0.16亿 | 4.13% | 0.11亿 | 2.99% | 430.22万 | 1.14% | -556.56万 | 1.47% | -0.1亿 | 2.66% |
| 22 | 2025-08-21 | 19.42 | -0.1% | 3.54亿 | 4.93% | -646.43万 | 1.83% | -19.19万 | 0.05% | -627.24万 | 1.77% | -891.29万 | 2.52% | 0.15亿 | 4.35% |
| 23 | 2025-08-20 | 19.44 | -1.32% | 3.7亿 | 5.21% | -0.89亿 | 24.08% | -0.36亿 | 9.81% | -0.53亿 | 14.27% | 322.52万 | 0.87% | 0.86亿 | 23.21% |
| 24 | 2025-08-19 | 19.7 | -1.7% | 3.96亿 | 5.47% | -0.49亿 | 12.4% | -0.22亿 | 5.47% | -0.27亿 | 6.94% | -504.08万 | 1.27% | 0.54亿 | 13.68% |
| 25 | 2025-08-18 | 20.04 | 2.19% | 4.41亿 | 6.04% | 902.15万 | 2.04% | 942.08万 | 2.13% | -39.93万 | 0.09% | -0.2亿 | 4.46% | 0.11亿 | 2.42% |
| 26 | 2025-08-15 | 19.61 | 1.66% | 3.08亿 | 4.31% | 0.11亿 | 3.69% | 0.1亿 | 3.28% | 126.37万 | 0.41% | -0.14亿 | 4.69% | 307.7万 | 1% |
| 27 | 2025-08-14 | 19.29 | -2.53% | 4.27亿 | 5.96% | -0.61亿 | 14.18% | -0.32亿 | 7.49% | -0.29亿 | 6.68% | 403.03万 | 0.94% | 0.57亿 | 13.23% |
| 28 | 2025-08-13 | 19.79 | 0.2% | 5.37亿 | 7.43% | -0.2亿 | 3.65% | -374.53万 | 0.7% | -0.16亿 | 2.95% | -0.23亿 | 4.24% | 0.42亿 | 7.89% |
| 29 | 2025-08-12 | 19.75 | -1.25% | 3.84亿 | 5.3% | -0.37亿 | 9.74% | -0.32亿 | 8.34% | -538.13万 | 1.4% | -0.28亿 | 7.37% | 0.66亿 | 17.12% |
| 30 | 2025-08-11 | 20 | -0.1% | 3.43亿 | 4.66% | -0.61亿 | 17.68% | -0.39亿 | 11.49% | -0.21亿 | 6.19% | 523.13万 | 1.53% | 0.55亿 | 16.16% |
| 31 | 2025-08-07 | 21.31 | -0.28% | 3.77亿 | 4.78% | -185.44万 | 0.49% | 562.41万 | 1.49% | -747.85万 | 1.99% | 405.06万 | 1.08% | -219.62万 | 0.58% |
| 32 | 2025-08-06 | 21.37 | -0.84% | 3.07亿 | 3.91% | -0.3亿 | 9.68% | -0.22亿 | 7.26% | -742.25万 | 2.42% | 495.7万 | 1.61% | 0.25亿 | 8.06% |
| 33 | 2025-08-05 | 21.55 | -2.49% | 4.89亿 | 6.2% | -768.54万 | 1.57% | 583.84万 | 1.19% | -0.14亿 | 2.76% | -243.01万 | 0.5% | 0.1亿 | 2.07% |
| 34 | 2025-08-04 | 22.1 | 0.32% | 5.04亿 | 6.35% | -0.29亿 | 5.77% | -0.24亿 | 4.77% | -504.07万 | 1% | 493.64万 | 0.98% | 0.24亿 | 4.79% |
| 35 | 2025-08-01 | 22.03 | 1.57% | 6.2亿 | 7.83% | 598.79万 | 0.97% | 0.13亿 | 2.15% | -732.2万 | 1.18% | -920.68万 | 1.48% | 321.89万 | 0.52% |
| 36 | 2025-07-31 | 21.69 | 2.75% | 9.12亿 | 11.39% | 0.58亿 | 6.38% | 0.29亿 | 3.16% | 0.29亿 | 3.22% | -560.66万 | 0.61% | -0.53亿 | 5.76% |
| 37 | 2025-07-30 | 21.11 | 1.15% | 5.39亿 | 7% | 0.13亿 | 2.42% | 0.13亿 | 2.49% | -38.45万 | 0.07% | -880.54万 | 1.63% | -425.86万 | 0.79% |
| 38 | 2025-07-29 | 20.87 | -2.66% | 5.19亿 | 6.75% | -1.2亿 | 23.18% | -1.02亿 | 19.7% | -0.18亿 | 3.48% | 0.25亿 | 4.82% | 0.95亿 | 18.36% |
| 39 | 2025-07-28 | 21.44 | -1.2% | 5.2亿 | 6.71% | -0.63亿 | 12.1% | -0.37亿 | 7.04% | -0.26亿 | 5.06% | 0.25亿 | 4.71% | 0.38亿 | 7.38% |
| 40 | 2025-07-25 | 21.7 | 0.14% | 6.23亿 | 7.73% | 0.14亿 | 2.28% | -201.22万 | 0.32% | 0.16亿 | 2.6% | 0.11亿 | 1.75% | -0.25亿 | 4.03% |
| 41 | 2025-07-24 | 21.67 | 1.21% | 3.69亿 | 4.69% | -0.14亿 | 3.69% | -686.36万 | 1.86% | -674.29万 | 1.83% | 510.76万 | 1.39% | 849.89万 | 2.31% |
| 42 | 2025-07-23 | 21.41 | -0.7% | 4.37亿 | 5.55% | -5.78万 | 0.01% | -91.44万 | 0.21% | 85.66万 | 0.2% | 965.39万 | 2.21% | -959.61万 | 2.2% |
| 43 | 2025-07-22 | 21.56 | -2% | 4.46亿 | 5.63% | -0.66亿 | 14.75% | -0.37亿 | 8.19% | -0.29亿 | 6.56% | -108.92万 | 0.24% | 0.67亿 | 15% |
| 44 | 2025-07-21 | 22 | -1.61% | 6.24亿 | 7.7% | -0.73亿 | 11.69% | -0.47亿 | 7.58% | -0.26亿 | 4.11% | 0.29亿 | 4.6% | 0.44亿 | 7.09% |
| 45 | 2025-07-18 | 22.36 | 0.13% | 9.34亿 | 11.22% | 0.36亿 | 3.88% | 0.36亿 | 3.88% | 1.05万 | 0% | -0.43亿 | 4.62% | 694.74万 | 0.74% |
| 46 | 2025-07-17 | 22.33 | 3.38% | 8.69亿 | 10.72% | 0.3亿 | 3.41% | 0.29亿 | 3.31% | 84.27万 | 0.1% | -0.27亿 | 3.06% | -302.61万 | 0.35% |
| 47 | 2025-07-16 | 21.6 | -1.41% | 8.99亿 | 11.22% | -0.64亿 | 7.14% | -0.23亿 | 2.61% | -0.41亿 | 4.53% | -0.36亿 | 3.98% | 1亿 | 11.12% |
| 48 | 2025-07-15 | 21.91 | 5.34% | 12.44亿 | 16.14% | 0.85亿 | 6.85% | 0.49亿 | 3.95% | 0.36亿 | 2.89% | -0.58亿 | 4.65% | -0.27亿 | 2.19% |
| 49 | 2025-07-14 | 20.8 | 1.27% | 8.05亿 | 10.61% | -0.69亿 | 8.54% | -0.44亿 | 5.46% | -0.25亿 | 3.08% | 380.45万 | 0.47% | 0.65亿 | 8.07% |
| 50 | 2025-07-11 | 20.54 | 2.44% | 10.31亿 | 13.63% | 0.74亿 | 7.16% | 0.67亿 | 6.53% | 648.18万 | 0.63% | -0.66亿 | 6.39% | -787.66万 | 0.76% |