| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 20.38 | 0.1% | 1.26亿 | 1.22% | -436.43万 | 3.46% | -606.28万 | 4.8% | 169.85万 | 1.34% | -95.42万 | 0.76% | 531.85万 | 4.21% |
| 2 | 2025-10-14 | 20.36 | 4.3% | 1.81亿 | 1.77% | 0.19亿 | 10.38% | 717.99万 | 3.97% | 0.12亿 | 6.42% | -749.46万 | 4.14% | -0.11亿 | 6.24% |
| 3 | 2025-10-09 | 19.71 | -2.38% | 1.28亿 | 1.28% | -0.11亿 | 8.99% | -275.86万 | 2.16% | -871.22万 | 6.83% | -107.49万 | 0.84% | 0.13亿 | 9.83% |
| 4 | 2025-09-30 | 20.19 | -1.61% | 0.79亿 | 0.77% | -781.49万 | 9.84% | -244.84万 | 3.08% | -536.65万 | 6.76% | 396.89万 | 5% | 384.6万 | 4.84% |
| 5 | 2025-09-29 | 20.52 | 1.84% | 1.27亿 | 1.24% | -4.21万 | 0.03% | 417.52万 | 3.28% | -421.73万 | 3.31% | -141.34万 | 1.11% | 145.55万 | 1.14% |
| 6 | 2025-09-26 | 20.15 | -1.23% | 0.77亿 | 0.75% | -487.43万 | 6.29% | -12.75万 | 0.16% | -474.68万 | 6.13% | 79.34万 | 1.02% | 408.1万 | 5.27% |
| 7 | 2025-09-25 | 20.4 | 0.34% | 0.78亿 | 0.75% | 394万 | 5.05% | 169.87万 | 2.18% | 224.13万 | 2.87% | 371.45万 | 4.76% | -765.46万 | 9.81% |
| 8 | 2025-09-24 | 20.33 | 0.3% | 0.65亿 | 0.64% | 369.3万 | 5.65% | 20.82万 | 0.32% | 348.48万 | 5.33% | -43.22万 | 0.66% | -326.08万 | 4.99% |
| 9 | 2025-09-23 | 20.27 | -1.22% | 0.85亿 | 0.82% | -650.97万 | 7.7% | -64.8万 | 0.77% | -586.18万 | 6.94% | -423.07万 | 5.01% | 0.11亿 | 12.71% |
| 10 | 2025-09-22 | 20.52 | -1.58% | 0.66亿 | 0.63% | -602.09万 | 9.15% | -195.6万 | 2.97% | -406.49万 | 6.18% | -257.57万 | 3.92% | 859.66万 | 13.07% |
| 11 | 2025-09-19 | 20.85 | 0.87% | 1.16亿 | 1.11% | -613.68万 | 5.27% | -404.55万 | 3.47% | -209.13万 | 1.8% | 119.16万 | 1.02% | 494.52万 | 4.24% |
| 12 | 2025-09-18 | 20.67 | -2.82% | 1.68亿 | 1.58% | -22.89万 | 0.14% | -608.54万 | 3.62% | 585.65万 | 3.48% | -0.24亿 | 14.38% | 0.24亿 | 14.51% |
| 13 | 2025-09-17 | 21.27 | -3.23% | 1.42亿 | 1.31% | -0.2亿 | 13.89% | -962.86万 | 6.78% | -0.1亿 | 7.11% | -532.15万 | 3.75% | 0.25亿 | 17.64% |
| 14 | 2025-09-16 | 21.98 | 0.55% | 1.11亿 | 1% | -231.76万 | 2.09% | -12.49万 | 0.11% | -219.27万 | 1.98% | -33.71万 | 0.3% | 265.46万 | 2.39% |
| 15 | 2025-09-15 | 21.86 | -1.4% | 1.35亿 | 1.21% | -0.11亿 | 8.45% | -350.89万 | 2.6% | -787.66万 | 5.84% | -282.96万 | 2.1% | 0.14亿 | 10.55% |
| 16 | 2025-09-12 | 22.17 | -2.55% | 1.94亿 | 1.7% | -561.65万 | 2.9% | 998.54万 | 5.15% | -0.16亿 | 8.05% | -879.2万 | 4.53% | 0.14亿 | 7.43% |
| 17 | 2025-09-11 | 22.75 | 0.93% | 2.14亿 | 1.87% | -0.18亿 | 8.65% | -526.79万 | 2.47% | -0.13亿 | 6.18% | 0.13亿 | 6.06% | 552.59万 | 2.59% |
| 18 | 2025-09-10 | 22.54 | -1.57% | 1.93亿 | 1.68% | -116.37万 | 0.6% | -755.8万 | 3.91% | 639.44万 | 3.31% | 64.37万 | 0.33% | 51.99万 | 0.27% |
| 19 | 2025-09-09 | 22.9 | 0.26% | 2.28亿 | 1.99% | -0.18亿 | 7.69% | 373.08万 | 1.63% | -0.21亿 | 9.32% | 331.85万 | 1.45% | 0.14亿 | 6.24% |
| 20 | 2025-09-08 | 22.84 | 3.91% | 3.32亿 | 2.89% | 0.11亿 | 3.41% | 0.13亿 | 3.95% | -179.64万 | 0.54% | 358.2万 | 1.08% | -0.15亿 | 4.49% |
| 21 | 2025-09-05 | 21.98 | 1.1% | 1.96亿 | 1.79% | -351.29万 | 1.79% | 59.79万 | 0.3% | -411.07万 | 2.09% | -0.13亿 | 6.55% | 0.16亿 | 8.34% |
| 22 | 2025-09-04 | 21.74 | -0.87% | 2.42亿 | 2.19% | -0.11亿 | 4.42% | -404.31万 | 1.67% | -667.32万 | 2.75% | -780.57万 | 3.22% | 0.19亿 | 7.65% |
| 23 | 2025-09-03 | 21.93 | -1.92% | 2.98亿 | 2.61% | -0.13亿 | 4.34% | -582.31万 | 1.95% | -713.57万 | 2.39% | 0.13亿 | 4.23% | 32.72万 | 0.11% |
| 24 | 2025-09-02 | 22.36 | 2.1% | 4.11亿 | 3.56% | 659.68万 | 1.61% | -272.72万 | 0.66% | 932.4万 | 2.27% | 966.03万 | 2.35% | -0.16亿 | 3.96% |