| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.85 | 0.87% | 1.16亿 | 1.11% | -613.68万 | 5.27% | -404.55万 | 3.47% | -209.13万 | 1.8% | 119.16万 | 1.02% | 494.52万 | 4.24% |
| 2 | 2025-09-18 | 20.67 | -2.82% | 1.68亿 | 1.58% | -22.89万 | 0.14% | -608.54万 | 3.62% | 585.65万 | 3.48% | -0.24亿 | 14.38% | 0.24亿 | 14.51% |
| 3 | 2025-09-17 | 21.27 | -3.23% | 1.42亿 | 1.31% | -0.2亿 | 13.89% | -962.86万 | 6.78% | -0.1亿 | 7.11% | -532.15万 | 3.75% | 0.25亿 | 17.64% |
| 4 | 2025-09-16 | 21.98 | 0.55% | 1.11亿 | 1% | -231.76万 | 2.09% | -12.49万 | 0.11% | -219.27万 | 1.98% | -33.71万 | 0.3% | 265.46万 | 2.39% |
| 5 | 2025-09-15 | 21.86 | -1.4% | 1.35亿 | 1.21% | -0.11亿 | 8.45% | -350.89万 | 2.6% | -787.66万 | 5.84% | -282.96万 | 2.1% | 0.14亿 | 10.55% |
| 6 | 2025-09-12 | 22.17 | -2.55% | 1.94亿 | 1.7% | -561.65万 | 2.9% | 998.54万 | 5.15% | -0.16亿 | 8.05% | -879.2万 | 4.53% | 0.14亿 | 7.43% |
| 7 | 2025-09-11 | 22.75 | 0.93% | 2.14亿 | 1.87% | -0.18亿 | 8.65% | -526.79万 | 2.47% | -0.13亿 | 6.18% | 0.13亿 | 6.06% | 552.59万 | 2.59% |
| 8 | 2025-09-10 | 22.54 | -1.57% | 1.93亿 | 1.68% | -116.37万 | 0.6% | -755.8万 | 3.91% | 639.44万 | 3.31% | 64.37万 | 0.33% | 51.99万 | 0.27% |
| 9 | 2025-09-09 | 22.9 | 0.26% | 2.28亿 | 1.99% | -0.18亿 | 7.69% | 373.08万 | 1.63% | -0.21亿 | 9.32% | 331.85万 | 1.45% | 0.14亿 | 6.24% |
| 10 | 2025-09-08 | 22.84 | 3.91% | 3.32亿 | 2.89% | 0.11亿 | 3.41% | 0.13亿 | 3.95% | -179.64万 | 0.54% | 358.2万 | 1.08% | -0.15亿 | 4.49% |
| 11 | 2025-09-05 | 21.98 | 1.1% | 1.96亿 | 1.79% | -351.29万 | 1.79% | 59.79万 | 0.3% | -411.07万 | 2.09% | -0.13亿 | 6.55% | 0.16亿 | 8.34% |
| 12 | 2025-09-04 | 21.74 | -0.87% | 2.42亿 | 2.19% | -0.11亿 | 4.42% | -404.31万 | 1.67% | -667.32万 | 2.75% | -780.57万 | 3.22% | 0.19亿 | 7.65% |
| 13 | 2025-09-03 | 21.93 | -1.92% | 2.98亿 | 2.61% | -0.13亿 | 4.34% | -582.31万 | 1.95% | -713.57万 | 2.39% | 0.13亿 | 4.23% | 32.72万 | 0.11% |
| 14 | 2025-09-02 | 22.36 | 2.1% | 4.11亿 | 3.56% | 659.68万 | 1.61% | -272.72万 | 0.66% | 932.4万 | 2.27% | 966.03万 | 2.35% | -0.16亿 | 3.96% |
| 15 | 2025-09-01 | 21.9 | -0.77% | 3.66亿 | 3.29% | -472.17万 | 1.29% | -683.7万 | 1.87% | 211.53万 | 0.58% | 0.15亿 | 3.98% | -987.07万 | 2.69% |
| 16 | 2025-08-29 | 22.07 | 7.71% | 5.51亿 | 4.94% | 0.67亿 | 12.12% | 0.83亿 | 15.01% | -0.16亿 | 2.89% | -0.37亿 | 6.77% | -0.29亿 | 5.35% |
| 17 | 2025-08-28 | 20.49 | -0.05% | 1.41亿 | 1.37% | -159.31万 | 1.13% | -421.69万 | 2.99% | 262.38万 | 1.86% | 37.31万 | 0.26% | 122万 | 0.86% |
| 18 | 2025-08-27 | 20.5 | -3.57% | 1.78亿 | 1.68% | -0.22亿 | 12.2% | -0.19亿 | 10.46% | -309.41万 | 1.74% | 279.95万 | 1.58% | 0.19亿 | 10.63% |
| 19 | 2025-08-26 | 21.26 | 1.72% | 2.83亿 | 2.62% | -781.81万 | 2.76% | 820.63万 | 2.9% | -0.16亿 | 5.66% | -137.6万 | 0.49% | 919.41万 | 3.25% |
| 20 | 2025-08-25 | 20.9 | 3.93% | 2.85亿 | 2.71% | 161.71万 | 0.57% | -136.04万 | 0.48% | 297.75万 | 1.05% | 0.15亿 | 5.3% | -0.17亿 | 5.87% |
| 21 | 2025-08-22 | 20.11 | -0.1% | 1.06亿 | 1.04% | -545.09万 | 5.16% | -192.33万 | 1.82% | -352.77万 | 3.34% | 45.77万 | 0.43% | 499.33万 | 4.73% |
| 22 | 2025-08-21 | 20.13 | -1.47% | 1.59亿 | 1.56% | -0.1亿 | 6.39% | -0.1亿 | 6.43% | 6.49万 | 0.04% | -224.12万 | 1.41% | 0.12亿 | 7.8% |
| 23 | 2025-08-20 | 20.43 | 4.18% | 2.97亿 | 2.89% | 0.18亿 | 6.05% | 0.11亿 | 3.71% | 696.23万 | 2.34% | -603.39万 | 2.03% | -0.12亿 | 4.02% |
| 24 | 2025-08-19 | 19.61 | 3.16% | 1.97亿 | 1.99% | 0.3亿 | 15.26% | 0.11亿 | 5.61% | 0.19亿 | 9.65% | -239.58万 | 1.21% | -0.28亿 | 14.05% |
| 25 | 2025-08-18 | 19.01 | -0.21% | 0.74亿 | 0.76% | -18.43万 | 0.25% | -127.6万 | 1.73% | 109.17万 | 1.48% | -194.14万 | 2.64% | 212.57万 | 2.89% |
| 26 | 2025-08-15 | 19.05 | 0.37% | 0.54亿 | 0.56% | -135.54万 | 2.52% | -4.87万 | 0.09% | -130.67万 | 2.43% | -105.82万 | 1.96% | 241.36万 | 4.48% |
| 27 | 2025-08-14 | 18.98 | 0.37% | 0.82亿 | 0.85% | 997.51万 | 12.17% | 519.58万 | 6.34% | 477.93万 | 5.83% | -174.57万 | 2.13% | -822.94万 | 10.04% |
| 28 | 2025-08-13 | 18.91 | 0.16% | 0.55亿 | 0.58% | -764.33万 | 13.84% | -718.29万 | 13.01% | -46.04万 | 0.83% | 56.06万 | 1.02% | 708.27万 | 12.83% |
| 29 | 2025-08-12 | 18.88 | -0.47% | 0.68亿 | 0.7% | -1.14万 | 0.02% | -142.9万 | 2.11% | 141.76万 | 2.09% | -163.98万 | 2.42% | 165.12万 | 2.44% |
| 30 | 2025-08-11 | 18.97 | 2.21% | 0.88亿 | 0.92% | 84.56万 | 0.96% | 72.52万 | 0.82% | 12.04万 | 0.14% | -212.82万 | 2.41% | 128.26万 | 1.45% |
| 31 | 2025-08-07 | 18.59 | -0.38% | 0.35亿 | 0.37% | -29.88万 | 0.85% | 0.93万 | 0.03% | -30.81万 | 0.88% | 159.45万 | 4.54% | -129.57万 | 3.69% |
| 32 | 2025-08-06 | 18.66 | 0.97% | 0.44亿 | 0.47% | -319.95万 | 7.3% | -45.73万 | 1.04% | -274.22万 | 6.25% | -228.82万 | 5.22% | 548.77万 | 12.52% |
| 33 | 2025-08-05 | 18.48 | 1.04% | 0.42亿 | 0.45% | 204.49万 | 4.85% | 22.35万 | 0.53% | 182.14万 | 4.32% | -263.04万 | 6.24% | 58.55万 | 1.39% |
| 34 | 2025-08-04 | 18.29 | 0.05% | 0.28亿 | 0.31% | -48.67万 | 1.71% | -7.25万 | 0.26% | -41.41万 | 1.46% | 22.31万 | 0.79% | 26.35万 | 0.93% |
| 35 | 2025-08-01 | 18.28 | 0.61% | 0.32亿 | 0.35% | 314.13万 | 9.8% | 153.29万 | 4.78% | 160.84万 | 5.02% | -438.33万 | 13.68% | 124.21万 | 3.88% |
| 36 | 2025-07-31 | 18.17 | -2.63% | 0.6亿 | 0.64% | -713.69万 | 11.93% | -286.65万 | 4.79% | -427.04万 | 7.14% | -16.01万 | 0.27% | 729.7万 | 12.2% |
| 37 | 2025-07-30 | 18.66 | 0.05% | 0.56亿 | 0.59% | -432.13万 | 7.67% | -450.79万 | 8% | 18.66万 | 0.33% | 233.97万 | 4.15% | 198.16万 | 3.52% |
| 38 | 2025-07-29 | 18.65 | -0.05% | 0.42亿 | 0.44% | -265.1万 | 6.35% | -108.27万 | 2.59% | -156.83万 | 3.75% | -139.39万 | 3.34% | 404.49万 | 9.68% |
| 39 | 2025-07-28 | 18.66 | 0.05% | 0.55亿 | 0.58% | -61.39万 | 1.11% | 100.49万 | 1.82% | -161.87万 | 2.93% | 193.11万 | 3.49% | -131.72万 | 2.38% |
| 40 | 2025-07-25 | 18.65 | -1.43% | 0.53亿 | 0.56% | -791.02万 | 14.88% | -325.27万 | 6.12% | -465.75万 | 8.76% | 232.67万 | 4.38% | 558.35万 | 10.5% |
| 41 | 2025-07-24 | 18.92 | 0.48% | 0.45亿 | 0.47% | -45.38万 | 1% | 50.57万 | 1.11% | -95.95万 | 2.11% | -245.85万 | 5.41% | 291.23万 | 6.41% |
| 42 | 2025-07-23 | 18.83 | -0.69% | 0.57亿 | 0.59% | -536.66万 | 9.46% | -306.44万 | 5.4% | -230.22万 | 4.06% | -282.88万 | 4.99% | 819.54万 | 14.44% |
| 43 | 2025-07-22 | 18.96 | 1.5% | 0.67亿 | 0.7% | 89.89万 | 1.34% | -16.83万 | 0.25% | 106.72万 | 1.59% | -316.24万 | 4.71% | 226.35万 | 3.37% |
| 44 | 2025-07-21 | 18.68 | -0.11% | 0.45亿 | 0.48% | 60.53万 | 1.33% | -64.28万 | 1.42% | 124.81万 | 2.75% | -256.07万 | 5.64% | 195.54万 | 4.31% |
| 45 | 2025-07-18 | 18.7 | 1.63% | 0.76亿 | 0.81% | 968.47万 | 12.75% | 127.12万 | 1.67% | 841.35万 | 11.07% | -216.09万 | 2.84% | -752.38万 | 9.9% |
| 46 | 2025-07-17 | 18.4 | 0.05% | 0.41亿 | 0.44% | 42.3万 | 1.04% | 59.16万 | 1.45% | -16.86万 | 0.41% | 42.61万 | 1.04% | -84.92万 | 2.08% |
| 47 | 2025-07-16 | 18.39 | 1.32% | 0.47亿 | 0.51% | 500.03万 | 10.56% | -47.56万 | 1% | 547.6万 | 11.56% | -168.77万 | 3.56% | -331.26万 | 6.99% |
| 48 | 2025-07-15 | 18.15 | -1.47% | 0.46亿 | 0.5% | -391.42万 | 8.47% | -150.74万 | 3.26% | -240.68万 | 5.21% | -239.07万 | 5.17% | 630.48万 | 13.64% |
| 49 | 2025-07-14 | 18.42 | -0.32% | 0.41亿 | 0.44% | -264.09万 | 6.4% | -68.21万 | 1.65% | -195.88万 | 4.75% | 43.22万 | 1.05% | 220.86万 | 5.35% |
| 50 | 2025-07-11 | 18.48 | 1.65% | 1亿 | 1.07% | -95.06万 | 0.95% | -106.88万 | 1.07% | 11.82万 | 0.12% | -238.84万 | 2.39% | 333.89万 | 3.34% |