| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 44.32 | -3.67% | 10.05亿 | 3.12% | -1.39亿 | 13.85% | -0.95亿 | 9.5% | -0.44亿 | 4.36% | 0.36亿 | 3.57% | 1.03亿 | 10.28% |
| 2 | 2025-09-25 | 46.01 | 0.85% | 17.1亿 | 5.11% | 1.25亿 | 7.33% | 0.96亿 | 5.59% | 0.3亿 | 1.74% | -0.16亿 | 0.95% | -1.09亿 | 6.38% |
| 3 | 2025-09-24 | 45.62 | -1.13% | 14.03亿 | 4.32% | -0.17亿 | 1.19% | 176.23万 | 0.13% | -0.18亿 | 1.31% | -0.38亿 | 2.68% | 0.54亿 | 3.86% |
| 4 | 2025-09-23 | 46.14 | -2.47% | 18.99亿 | 5.7% | -1.24亿 | 6.54% | -0.88亿 | 4.65% | -0.36亿 | 1.89% | 0.61亿 | 3.21% | 0.63亿 | 3.33% |
| 5 | 2025-09-22 | 47.31 | 0.4% | 19.61亿 | 5.77% | 1.29亿 | 6.59% | 0.76亿 | 3.9% | 0.53亿 | 2.69% | -0.72亿 | 3.67% | -0.57亿 | 2.92% |
| 6 | 2025-09-19 | 47.12 | -1.85% | 20.91亿 | 6.08% | -260.44万 | 0.12% | -0.46亿 | 2.18% | 0.43亿 | 2.05% | 0.55亿 | 2.63% | -0.52亿 | 2.51% |
| 7 | 2025-09-18 | 48.01 | -3.3% | 37.44亿 | 10.54% | -2.96亿 | 7.91% | -2.46亿 | 6.57% | -0.5亿 | 1.34% | 1.93亿 | 5.16% | 1.03亿 | 2.75% |
| 8 | 2025-09-17 | 49.65 | 7.77% | 38.57亿 | 10.92% | -1.96亿 | 5.07% | -1.21亿 | 3.15% | -0.74亿 | 1.92% | 393.85万 | 0.1% | 1.92亿 | 4.97% |
| 9 | 2025-09-16 | 46.07 | 10% | 25.4亿 | 7.79% | 2.6亿 | 10.24% | 3.85亿 | 15.18% | -1.26亿 | 4.94% | -2.06亿 | 8.12% | -0.54亿 | 2.11% |
| 10 | 2025-09-15 | 41.88 | -0.02% | 18.13亿 | 5.89% | -0.56亿 | 3.12% | -0.77亿 | 4.27% | 0.21亿 | 1.15% | 0.31亿 | 1.7% | 0.26亿 | 1.41% |
| 11 | 2025-09-12 | 41.89 | -1.55% | 13.91亿 | 4.59% | -0.48亿 | 3.49% | -1.03亿 | 7.41% | 0.55亿 | 3.92% | 0.76亿 | 5.47% | -0.28亿 | 1.98% |
| 12 | 2025-09-11 | 42.55 | 4.57% | 19.7亿 | 6.55% | 2.18亿 | 11.08% | 1.72亿 | 8.72% | 0.46亿 | 2.36% | -0.43亿 | 2.18% | -1.75亿 | 8.9% |
| 13 | 2025-09-10 | 40.69 | -2% | 17.2亿 | 5.8% | -0.78亿 | 4.55% | -0.91亿 | 5.26% | 0.12亿 | 0.71% | 0.21亿 | 1.21% | 0.57亿 | 3.34% |
| 14 | 2025-09-09 | 41.52 | 1.1% | 26.54亿 | 8.9% | 121.69万 | 0.05% | 759.16万 | 0.29% | -637.47万 | 0.24% | 1.63亿 | 6.14% | -1.64亿 | 6.19% |
| 15 | 2025-09-08 | 41.07 | 8.19% | 38.98亿 | 13.13% | -1.97亿 | 5.05% | 688.31万 | 0.18% | -2.04亿 | 5.23% | 0.15亿 | 0.39% | 1.82亿 | 4.66% |
| 16 | 2025-09-05 | 37.96 | 10% | 16.13亿 | 6.07% | 3.34亿 | 20.7% | 3.93亿 | 24.38% | -0.59亿 | 3.68% | -1.8亿 | 11.13% | -1.54亿 | 9.57% |
| 17 | 2025-09-04 | 34.51 | -7.13% | 15.7亿 | 6.09% | -1.58亿 | 10.08% | -0.73亿 | 4.68% | -0.85亿 | 5.4% | 0.35亿 | 2.22% | 1.23亿 | 7.86% |
| 18 | 2025-09-03 | 37.16 | 0.7% | 15.27亿 | 5.6% | -824.5万 | 0.54% | -0.45亿 | 2.95% | 0.37亿 | 2.41% | 0.45亿 | 2.93% | -0.37亿 | 2.39% |
| 19 | 2025-09-02 | 36.9 | -6.7% | 18.99亿 | 6.94% | -0.92亿 | 4.83% | -0.54亿 | 2.87% | -0.37亿 | 1.96% | 0.2亿 | 1.03% | 0.72亿 | 3.8% |
| 20 | 2025-09-01 | 39.55 | -0.3% | 18.65亿 | 6.57% | 0.22亿 | 1.16% | 501.01万 | 0.27% | 0.17亿 | 0.89% | 619.74万 | 0.33% | -0.28亿 | 1.49% |
| 21 | 2025-08-29 | 39.67 | 7.16% | 26.15亿 | 9.41% | 3.05亿 | 11.66% | 1.51亿 | 5.78% | 1.54亿 | 5.88% | -0.48亿 | 1.84% | -2.57亿 | 9.82% |
| 22 | 2025-08-28 | 37.02 | 3.67% | 17.5亿 | 6.72% | 0.48亿 | 2.73% | -0.14亿 | 0.78% | 0.61亿 | 3.51% | 0.39亿 | 2.23% | -0.87亿 | 4.97% |
| 23 | 2025-08-27 | 35.71 | -1.68% | 25.67亿 | 9.5% | -1.54亿 | 5.98% | -0.95亿 | 3.7% | -0.58亿 | 2.28% | -0.28亿 | 1.09% | 1.81亿 | 7.07% |
| 24 | 2025-08-26 | 36.32 | -2.26% | 17.14亿 | 6.44% | -2.69亿 | 15.71% | -0.52亿 | 3.04% | -2.17亿 | 12.67% | 1.15亿 | 6.72% | 1.54亿 | 8.99% |
| 25 | 2025-08-25 | 37.16 | -0.64% | 14.53亿 | 5.45% | -2.19亿 | 15.05% | -1.1亿 | 7.57% | -1.09亿 | 7.47% | 0.3亿 | 2.03% | 1.89亿 | 13.01% |
| 26 | 2025-08-22 | 37.4 | 0.84% | 14.9亿 | 5.5% | -0.13亿 | 0.86% | 976.64万 | 0.66% | -0.23亿 | 1.51% | -0.12亿 | 0.8% | 0.25亿 | 1.66% |
| 27 | 2025-08-21 | 37.09 | -2.83% | 11.74亿 | 4.37% | -1.29亿 | 11.01% | -1.04亿 | 8.87% | -0.25亿 | 2.14% | 0.42亿 | 3.58% | 0.87亿 | 7.43% |
| 28 | 2025-08-20 | 38.17 | 2.41% | 17.15亿 | 6.31% | 2.44亿 | 14.21% | 1亿 | 5.84% | 1.44亿 | 8.37% | 0.37亿 | 2.18% | -2.81亿 | 16.39% |
| 29 | 2025-08-19 | 37.27 | 1.55% | 12.98亿 | 4.9% | 0.44亿 | 3.37% | 0.28亿 | 2.16% | 0.16亿 | 1.22% | 0.26亿 | 2.01% | -0.7亿 | 5.38% |
| 30 | 2025-08-18 | 36.7 | -0.24% | 15.24亿 | 5.72% | -0.4亿 | 2.62% | -0.33亿 | 2.16% | -703.57万 | 0.46% | 0.85亿 | 5.56% | -0.45亿 | 2.94% |
| 31 | 2025-08-15 | 36.79 | -0.3% | 14.15亿 | 5.33% | -0.48亿 | 3.36% | -0.45亿 | 3.16% | -284.52万 | 0.2% | 0.24亿 | 1.69% | 0.24亿 | 1.67% |
| 32 | 2025-08-14 | 36.9 | -0.24% | 23.02亿 | 8.55% | -0.4亿 | 1.75% | -369.73万 | 0.16% | -0.37亿 | 1.59% | -0.71亿 | 3.07% | 1.11亿 | 4.82% |
| 33 | 2025-08-13 | 36.99 | 9.99% | 24.25亿 | 9.48% | 3.32亿 | 13.68% | 3.18亿 | 13.11% | 0.14亿 | 0.57% | -1.66亿 | 6.84% | -1.66亿 | 6.84% |
| 34 | 2025-08-12 | 33.63 | -0.8% | 9.27亿 | 3.82% | -0.41亿 | 4.44% | -0.43亿 | 4.64% | 185.9万 | 0.2% | -0.47亿 | 5.11% | 0.88亿 | 9.55% |
| 35 | 2025-08-11 | 33.9 | 5.94% | 21.94亿 | 9.1% | 0.91亿 | 4.14% | 0.5亿 | 2.3% | 0.41亿 | 1.85% | -0.96亿 | 4.37% | 496.98万 | 0.23% |
| 36 | 2025-08-07 | 32.62 | -0.52% | 11.73亿 | 4.98% | 0.42亿 | 3.56% | -266.47万 | 0.23% | 0.44亿 | 3.79% | 0.62亿 | 5.32% | -1.04亿 | 8.88% |
| 37 | 2025-08-06 | 32.79 | 0.34% | 9.51亿 | 4.03% | 0.34亿 | 3.57% | 0.19亿 | 1.99% | 0.15亿 | 1.59% | 0.28亿 | 2.97% | -0.62亿 | 6.54% |
| 38 | 2025-08-05 | 32.68 | -0.97% | 9.73亿 | 4.13% | -0.79亿 | 8.09% | -0.81亿 | 8.31% | 211.65万 | 0.22% | 694.42万 | 0.71% | 0.72亿 | 7.38% |
| 39 | 2025-08-04 | 33 | -1.76% | 13.35亿 | 5.61% | -2.16亿 | 16.15% | -1.23亿 | 9.21% | -0.93亿 | 6.93% | 0.64亿 | 4.8% | 1.51亿 | 11.35% |
| 40 | 2025-08-01 | 33.59 | -1.47% | 15.35亿 | 6.21% | -0.51亿 | 3.34% | -0.25亿 | 1.61% | -0.27亿 | 1.73% | -0.37亿 | 2.38% | 0.88亿 | 5.72% |
| 41 | 2025-07-31 | 34.09 | -2.32% | 17.28亿 | 6.89% | -0.98亿 | 5.65% | -0.89亿 | 5.15% | -862.77万 | 0.5% | 644.02万 | 0.37% | 0.91亿 | 5.27% |
| 42 | 2025-07-30 | 34.9 | -1.66% | 12.04亿 | 4.79% | -0.44亿 | 3.69% | 495.12万 | 0.41% | -0.49亿 | 4.1% | 0.43亿 | 3.6% | 114.62万 | 0.1% |
| 43 | 2025-07-29 | 35.49 | 1.14% | 14.72亿 | 5.82% | 0.35亿 | 2.4% | 0.18亿 | 1.23% | 0.17亿 | 1.16% | -56.48万 | 0.04% | -0.35亿 | 2.36% |
| 44 | 2025-07-28 | 35.09 | 8.3% | 27.5亿 | 11.06% | 1.08亿 | 3.94% | 1.52亿 | 5.54% | -0.44亿 | 1.6% | -2.35亿 | 8.55% | 1.27亿 | 4.61% |
| 45 | 2025-07-25 | 32.4 | -0.83% | 8.64亿 | 3.71% | -0.76亿 | 8.81% | -0.63亿 | 7.32% | -0.13亿 | 1.48% | 0.14亿 | 1.63% | 0.62亿 | 7.18% |
| 46 | 2025-07-24 | 32.67 | 2.16% | 14.06亿 | 6.03% | 1.64亿 | 11.65% | 0.77亿 | 5.44% | 0.87亿 | 6.21% | -0.81亿 | 5.73% | -0.83亿 | 5.93% |
| 47 | 2025-07-23 | 31.98 | 0.31% | 11.61亿 | 5.1% | 0.39亿 | 3.4% | 0.37亿 | 3.17% | 268.99万 | 0.23% | -752.88万 | 0.65% | -0.32亿 | 2.75% |
| 48 | 2025-07-22 | 31.88 | -0.87% | 13.26亿 | 5.75% | 972.17万 | 0.73% | 893.91万 | 0.67% | 78.26万 | 0.06% | -0.19亿 | 1.41% | 895.26万 | 0.68% |
| 49 | 2025-07-21 | 32.16 | 3.28% | 15.08亿 | 6.62% | 0.92亿 | 6.09% | 0.67亿 | 4.47% | 0.25亿 | 1.63% | 251.13万 | 0.17% | -0.94亿 | 6.26% |
| 50 | 2025-07-18 | 31.14 | -1.14% | 12.25亿 | 5.42% | -1.24亿 | 10.12% | -0.36亿 | 2.93% | -0.88亿 | 7.19% | 0.12亿 | 1.02% | 1.12亿 | 9.1% |