| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 39.78 | -2.93% | 7.39亿 | 2.55% | -1.04亿 | 14.13% | -0.9亿 | 12.18% | -0.14亿 | 1.94% | 0.4亿 | 5.44% | 0.64亿 | 8.68% |
| 2 | 2025-10-30 | 42.39 | -2.89% | 10.64亿 | 3.45% | -0.64亿 | 6.02% | -0.71亿 | 6.64% | 662.2万 | 0.62% | -191.91万 | 0.18% | 0.66亿 | 6.2% |
| 3 | 2025-10-17 | 39.18 | -4.6% | 7亿 | 2.44% | -0.87亿 | 12.47% | -0.8亿 | 11.48% | -691.45万 | 0.99% | -363.78万 | 0.52% | 0.91亿 | 12.99% |
| 4 | 2025-10-14 | 39.86 | -4.02% | 12.89亿 | 4.35% | -1.14亿 | 8.81% | -0.64亿 | 4.98% | -0.49亿 | 3.82% | 0.44亿 | 3.39% | 0.7亿 | 5.42% |
| 5 | 2025-10-09 | 46.25 | 1.45% | 16.06亿 | 4.77% | 0.1亿 | 0.63% | -0.37亿 | 2.31% | 0.47亿 | 2.94% | 0.53亿 | 3.31% | -0.63亿 | 3.94% |
| 6 | 2025-09-30 | 45.59 | -1.6% | 10.37亿 | 3.15% | 0.59亿 | 5.67% | 0.23亿 | 2.25% | 0.36亿 | 3.43% | 129.12万 | 0.12% | -0.6亿 | 5.8% |
| 7 | 2025-09-29 | 46.33 | 6.51% | 14.62亿 | 4.46% | 1.65亿 | 11.27% | 1.31亿 | 8.99% | 0.33亿 | 2.29% | -0.83亿 | 5.7% | -0.81亿 | 5.57% |
| 8 | 2025-09-26 | 43.5 | -5.46% | 15.66亿 | 4.9% | -2.11亿 | 13.48% | -1.51亿 | 9.62% | -0.6亿 | 3.85% | 0.24亿 | 1.55% | 1.87亿 | 11.93% |
| 9 | 2025-09-25 | 46.01 | 0.85% | 17.1亿 | 5.11% | 1.25亿 | 7.33% | 0.96亿 | 5.59% | 0.3亿 | 1.74% | -0.16亿 | 0.95% | -1.09亿 | 6.38% |
| 10 | 2025-09-24 | 45.62 | -1.13% | 14.03亿 | 4.32% | -0.17亿 | 1.19% | 176.23万 | 0.13% | -0.18亿 | 1.31% | -0.38亿 | 2.68% | 0.54亿 | 3.86% |
| 11 | 2025-09-23 | 46.14 | -2.47% | 18.99亿 | 5.7% | -1.24亿 | 6.54% | -0.88亿 | 4.65% | -0.36亿 | 1.89% | 0.61亿 | 3.21% | 0.63亿 | 3.33% |
| 12 | 2025-09-22 | 47.31 | 0.4% | 19.61亿 | 5.77% | 1.29亿 | 6.59% | 0.76亿 | 3.9% | 0.53亿 | 2.69% | -0.72亿 | 3.67% | -0.57亿 | 2.92% |
| 13 | 2025-09-19 | 47.12 | -1.85% | 20.91亿 | 6.08% | -260.44万 | 0.12% | -0.46亿 | 2.18% | 0.43亿 | 2.05% | 0.55亿 | 2.63% | -0.52亿 | 2.51% |
| 14 | 2025-09-18 | 48.01 | -3.3% | 37.44亿 | 10.54% | -2.96亿 | 7.91% | -2.46亿 | 6.57% | -0.5亿 | 1.34% | 1.93亿 | 5.16% | 1.03亿 | 2.75% |
| 15 | 2025-09-17 | 49.65 | 7.77% | 38.57亿 | 10.92% | -1.96亿 | 5.07% | -1.21亿 | 3.15% | -0.74亿 | 1.92% | 393.85万 | 0.1% | 1.92亿 | 4.97% |
| 16 | 2025-09-16 | 46.07 | 10% | 25.4亿 | 7.79% | 2.6亿 | 10.24% | 3.85亿 | 15.18% | -1.26亿 | 4.94% | -2.06亿 | 8.12% | -0.54亿 | 2.11% |
| 17 | 2025-09-15 | 41.88 | -0.02% | 18.13亿 | 5.89% | -0.56亿 | 3.12% | -0.77亿 | 4.27% | 0.21亿 | 1.15% | 0.31亿 | 1.7% | 0.26亿 | 1.41% |
| 18 | 2025-09-12 | 41.89 | -1.55% | 13.91亿 | 4.59% | -0.48亿 | 3.49% | -1.03亿 | 7.41% | 0.55亿 | 3.92% | 0.76亿 | 5.47% | -0.28亿 | 1.98% |
| 19 | 2025-09-11 | 42.55 | 4.57% | 19.7亿 | 6.55% | 2.18亿 | 11.08% | 1.72亿 | 8.72% | 0.46亿 | 2.36% | -0.43亿 | 2.18% | -1.75亿 | 8.9% |
| 20 | 2025-09-10 | 40.69 | -2% | 17.2亿 | 5.8% | -0.78亿 | 4.55% | -0.91亿 | 5.26% | 0.12亿 | 0.71% | 0.21亿 | 1.21% | 0.57亿 | 3.34% |
| 21 | 2025-09-09 | 41.52 | 1.1% | 26.54亿 | 8.9% | 121.69万 | 0.05% | 759.16万 | 0.29% | -637.47万 | 0.24% | 1.63亿 | 6.14% | -1.64亿 | 6.19% |
| 22 | 2025-09-08 | 41.07 | 8.19% | 38.98亿 | 13.13% | -1.97亿 | 5.05% | 688.31万 | 0.18% | -2.04亿 | 5.23% | 0.15亿 | 0.39% | 1.82亿 | 4.66% |
| 23 | 2025-09-05 | 37.96 | 10% | 16.13亿 | 6.07% | 3.34亿 | 20.7% | 3.93亿 | 24.38% | -0.59亿 | 3.68% | -1.8亿 | 11.13% | -1.54亿 | 9.57% |
| 24 | 2025-09-04 | 34.51 | -7.13% | 15.7亿 | 6.09% | -1.58亿 | 10.08% | -0.73亿 | 4.68% | -0.85亿 | 5.4% | 0.35亿 | 2.22% | 1.23亿 | 7.86% |
| 25 | 2025-09-03 | 37.16 | 0.7% | 15.27亿 | 5.6% | -824.5万 | 0.54% | -0.45亿 | 2.95% | 0.37亿 | 2.41% | 0.45亿 | 2.93% | -0.37亿 | 2.39% |
| 26 | 2025-09-02 | 36.9 | -6.7% | 18.99亿 | 6.94% | -0.92亿 | 4.83% | -0.54亿 | 2.87% | -0.37亿 | 1.96% | 0.2亿 | 1.03% | 0.72亿 | 3.8% |