| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 21.91 | -0.05% | 1.06亿 | 2.66% | 0.1亿 | 9.47% | 252.31万 | 2.38% | 750.49万 | 7.08% | -133.97万 | 1.26% | -868.83万 | 8.2% |
| 2 | 2025-10-13 | 21.92 | -2.01% | 0.9亿 | 2.31% | -474.08万 | 5.27% | -653.51万 | 7.26% | 179.43万 | 1.99% | 295.62万 | 3.28% | 178.47万 | 1.98% |
| 3 | 2025-10-09 | 22.73 | 0.84% | 1.38亿 | 3.38% | 251.09万 | 1.83% | 352.99万 | 2.57% | -101.89万 | 0.74% | -880.44万 | 6.4% | 629.34万 | 4.57% |
| 4 | 2025-09-30 | 22.54 | 5.62% | 1.86亿 | 4.65% | 279.77万 | 1.51% | 150.83万 | 0.81% | 128.94万 | 0.69% | -415.21万 | 2.23% | 135.45万 | 0.73% |
| 5 | 2025-09-29 | 21.34 | 2.3% | 0.78亿 | 2.04% | 822.49万 | 10.59% | 239.55万 | 3.08% | 582.94万 | 7.5% | -46.86万 | 0.6% | -775.63万 | 9.98% |
| 6 | 2025-09-26 | 20.86 | -1.42% | 0.64亿 | 1.69% | -21.07万 | 0.33% | 344.67万 | 5.35% | -365.74万 | 5.68% | -143.19万 | 2.22% | 164.26万 | 2.55% |
| 7 | 2025-09-25 | 21.16 | -0.52% | 0.79亿 | 2.04% | -10.91万 | 0.14% | -131.96万 | 1.67% | 121.06万 | 1.53% | 179.69万 | 2.28% | -168.78万 | 2.14% |
| 8 | 2025-09-24 | 21.27 | 0.81% | 0.55亿 | 1.45% | -35.62万 | 0.65% | 395.19万 | 7.16% | -430.81万 | 7.81% | -16.05万 | 0.29% | 51.66万 | 0.94% |
| 9 | 2025-09-23 | 21.1 | -2.72% | 0.9亿 | 2.38% | -902.57万 | 10.03% | -409.51万 | 4.55% | -493.06万 | 5.48% | 105.71万 | 1.17% | 796.86万 | 8.85% |
| 10 | 2025-09-22 | 21.69 | -0.69% | 0.56亿 | 1.42% | -636.35万 | 11.46% | -703.59万 | 12.67% | 67.24万 | 1.21% | 416.74万 | 7.51% | 219.62万 | 3.96% |
| 11 | 2025-09-19 | 21.84 | 0.28% | 1.12亿 | 2.85% | 548.36万 | 4.9% | 0.11亿 | 9.92% | -560.89万 | 5.02% | 12.26万 | 0.11% | -560.62万 | 5.01% |
| 12 | 2025-09-18 | 21.78 | -3.54% | 1.57亿 | 3.98% | 203.63万 | 1.3% | 695.82万 | 4.43% | -492.19万 | 3.13% | -75.61万 | 0.48% | -128.02万 | 0.81% |
| 13 | 2025-09-17 | 22.58 | 1.3% | 2.12亿 | 5.33% | 300.83万 | 1.42% | -255.22万 | 1.2% | 556.04万 | 2.62% | 874.78万 | 4.12% | -0.12亿 | 5.53% |
| 14 | 2025-09-16 | 22.29 | -0.49% | 1.18亿 | 2.96% | -0.2亿 | 16.93% | -774.16万 | 6.57% | -0.12亿 | 10.36% | 144.74万 | 1.23% | 0.19亿 | 15.7% |
| 15 | 2025-09-15 | 22.4 | -3.03% | 1.73亿 | 4.27% | -0.18亿 | 10.31% | -310.52万 | 1.8% | -0.15亿 | 8.51% | 846.03万 | 4.89% | 936.3万 | 5.41% |
| 16 | 2025-09-12 | 23.1 | -0.6% | 1.77亿 | 4.28% | 402.78万 | 2.27% | -948.54万 | 5.35% | 0.14亿 | 7.63% | 428.07万 | 2.42% | -830.85万 | 4.69% |
| 17 | 2025-09-11 | 23.24 | 1.71% | 2.12亿 | 5.06% | 299万 | 1.41% | -662.22万 | 3.13% | 961.23万 | 4.54% | -100.51万 | 0.48% | -198.5万 | 0.94% |
| 18 | 2025-09-10 | 22.85 | -1.85% | 2.09亿 | 5.04% | -556.1万 | 2.66% | 283.67万 | 1.36% | -839.76万 | 4.01% | -505.97万 | 2.42% | 0.11亿 | 5.07% |
| 19 | 2025-09-09 | 23.28 | -4.39% | 4.15亿 | 9.78% | -0.14亿 | 3.29% | -0.14亿 | 3.3% | 3.83万 | 0.01% | 0.3亿 | 7.3% | -0.17亿 | 4% |
| 20 | 2025-09-08 | 24.35 | 9.98% | 3.24亿 | 7.66% | 0.23亿 | 6.99% | 0.39亿 | 11.92% | -0.16亿 | 4.93% | -0.29亿 | 8.85% | 604.01万 | 1.86% |
| 21 | 2025-09-05 | 22.14 | 1.7% | 1.61亿 | 4.15% | -0.24亿 | 14.78% | -0.2亿 | 12.41% | -381.91万 | 2.38% | 0.19亿 | 12.11% | 429.75万 | 2.67% |
| 22 | 2025-09-04 | 21.77 | -2.07% | 1.3亿 | 3.29% | -748.88万 | 5.76% | 217.35万 | 1.67% | -966.24万 | 7.43% | 278.94万 | 2.15% | 469.94万 | 3.62% |
| 23 | 2025-09-03 | 22.23 | -4.26% | 1.4亿 | 3.45% | 321.32万 | 2.3% | 879.49万 | 6.3% | -558.17万 | 4% | -514.48万 | 3.69% | 193.17万 | 1.38% |
| 24 | 2025-09-02 | 23.22 | 1.4% | 1.99亿 | 4.82% | -789.5万 | 3.97% | -0.11亿 | 5.68% | 341.31万 | 1.71% | 365.77万 | 1.84% | 423.72万 | 2.13% |