| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.84 | 0.28% | 1.12亿 | 2.85% | 548.36万 | 4.9% | 0.11亿 | 9.92% | -560.89万 | 5.02% | 12.26万 | 0.11% | -560.62万 | 5.01% |
| 2 | 2025-09-18 | 21.78 | -3.54% | 1.57亿 | 3.98% | 203.63万 | 1.3% | 695.82万 | 4.43% | -492.19万 | 3.13% | -75.61万 | 0.48% | -128.02万 | 0.81% |
| 3 | 2025-09-17 | 22.58 | 1.3% | 2.12亿 | 5.33% | 300.83万 | 1.42% | -255.22万 | 1.2% | 556.04万 | 2.62% | 874.78万 | 4.12% | -0.12亿 | 5.53% |
| 4 | 2025-09-16 | 22.29 | -0.49% | 1.18亿 | 2.96% | -0.2亿 | 16.93% | -774.16万 | 6.57% | -0.12亿 | 10.36% | 144.74万 | 1.23% | 0.19亿 | 15.7% |
| 5 | 2025-09-15 | 22.4 | -3.03% | 1.73亿 | 4.27% | -0.18亿 | 10.31% | -310.52万 | 1.8% | -0.15亿 | 8.51% | 846.03万 | 4.89% | 936.3万 | 5.41% |
| 6 | 2025-09-12 | 23.1 | -0.6% | 1.77亿 | 4.28% | 402.78万 | 2.27% | -948.54万 | 5.35% | 0.14亿 | 7.63% | 428.07万 | 2.42% | -830.85万 | 4.69% |
| 7 | 2025-09-11 | 23.24 | 1.71% | 2.12亿 | 5.06% | 299万 | 1.41% | -662.22万 | 3.13% | 961.23万 | 4.54% | -100.51万 | 0.48% | -198.5万 | 0.94% |
| 8 | 2025-09-10 | 22.85 | -1.85% | 2.09亿 | 5.04% | -556.1万 | 2.66% | 283.67万 | 1.36% | -839.76万 | 4.01% | -505.97万 | 2.42% | 0.11亿 | 5.07% |
| 9 | 2025-09-09 | 23.28 | -4.39% | 4.15亿 | 9.78% | -0.14亿 | 3.29% | -0.14亿 | 3.3% | 3.83万 | 0.01% | 0.3亿 | 7.3% | -0.17亿 | 4% |
| 10 | 2025-09-08 | 24.35 | 9.98% | 3.24亿 | 7.66% | 0.23亿 | 6.99% | 0.39亿 | 11.92% | -0.16亿 | 4.93% | -0.29亿 | 8.85% | 604.01万 | 1.86% |
| 11 | 2025-09-05 | 22.14 | 1.7% | 1.61亿 | 4.15% | -0.24亿 | 14.78% | -0.2亿 | 12.41% | -381.91万 | 2.38% | 0.19亿 | 12.11% | 429.75万 | 2.67% |
| 12 | 2025-09-04 | 21.77 | -2.07% | 1.3亿 | 3.29% | -748.88万 | 5.76% | 217.35万 | 1.67% | -966.24万 | 7.43% | 278.94万 | 2.15% | 469.94万 | 3.62% |
| 13 | 2025-09-03 | 22.23 | -4.26% | 1.4亿 | 3.45% | 321.32万 | 2.3% | 879.49万 | 6.3% | -558.17万 | 4% | -514.48万 | 3.69% | 193.17万 | 1.38% |
| 14 | 2025-09-02 | 23.22 | 1.4% | 1.99亿 | 4.82% | -789.5万 | 3.97% | -0.11亿 | 5.68% | 341.31万 | 1.71% | 365.77万 | 1.84% | 423.72万 | 2.13% |
| 15 | 2025-09-01 | 22.9 | -5.29% | 3.36亿 | 8.13% | -0.19亿 | 5.69% | -659.98万 | 1.96% | -0.13亿 | 3.73% | 0.3亿 | 8.77% | -0.1亿 | 3.08% |
| 16 | 2025-08-29 | 24.18 | -2.11% | 1.29亿 | 2.97% | 644.8万 | 4.99% | -47.66万 | 0.37% | 692.46万 | 5.36% | 965.92万 | 7.48% | -0.16亿 | 12.47% |
| 17 | 2025-08-28 | 24.7 | 3.43% | 2.24亿 | 5.17% | 0.18亿 | 8.05% | 271.58万 | 1.21% | 0.15亿 | 6.84% | 422.24万 | 1.89% | -0.22亿 | 9.94% |
| 18 | 2025-08-27 | 23.88 | 1.96% | 3.05亿 | 6.94% | -865.55万 | 2.84% | -286.52万 | 0.94% | -579.04万 | 1.9% | -431.94万 | 1.42% | 0.13亿 | 4.25% |
| 19 | 2025-08-26 | 23.42 | 1.39% | 1.9亿 | 4.57% | -273.53万 | 1.44% | 278.39万 | 1.46% | -551.93万 | 2.9% | -40.49万 | 0.21% | 314.02万 | 1.65% |
| 20 | 2025-08-25 | 23.1 | -0.39% | 1.78亿 | 4.33% | -770.29万 | 4.32% | -0.17亿 | 9.65% | 950.36万 | 5.33% | 0.18亿 | 9.95% | -0.1亿 | 5.63% |
| 21 | 2025-08-22 | 23.19 | -0.22% | 1.91亿 | 4.64% | -56.32万 | 0.29% | -250.29万 | 1.31% | 193.97万 | 1.01% | 575.99万 | 3.01% | -519.68万 | 2.71% |
| 22 | 2025-08-21 | 23.24 | 4.4% | 3.53亿 | 8.61% | 0.14亿 | 4.08% | -238.02万 | 0.67% | 0.17亿 | 4.76% | -955.37万 | 2.71% | -486.2万 | 1.38% |
| 23 | 2025-08-20 | 22.26 | 2.11% | 1.5亿 | 3.8% | 261.18万 | 1.74% | -226.64万 | 1.51% | 487.82万 | 3.25% | -592.48万 | 3.95% | 331.3万 | 2.21% |
| 24 | 2025-08-19 | 21.8 | 0.83% | 2.69亿 | 6.82% | 66.1万 | 0.25% | -698.5万 | 2.6% | 764.6万 | 2.84% | -926.07万 | 3.45% | 859.97万 | 3.2% |
| 25 | 2025-08-18 | 21.62 | -1.77% | 2.58亿 | 6.59% | -0.16亿 | 6.38% | 145.26万 | 0.56% | -0.18亿 | 6.94% | 0.1亿 | 3.97% | 622.35万 | 2.42% |
| 26 | 2025-08-15 | 22.01 | 2.8% | 2.57亿 | 6.55% | -728.79万 | 2.84% | -442.79万 | 1.73% | -286万 | 1.11% | -0.12亿 | 4.54% | 0.19亿 | 7.38% |
| 27 | 2025-08-14 | 21.41 | -10% | 6亿 | 15.21% | 818.88万 | 1.36% | -0.25亿 | 4.1% | 0.33亿 | 5.47% | 0.3亿 | 5.04% | -0.38亿 | 6.41% |
| 28 | 2025-08-13 | 23.79 | 7.94% | 3.95亿 | 9.5% | -575.34万 | 1.46% | -976.01万 | 2.47% | 400.67万 | 1.01% | 214.4万 | 0.54% | 360.94万 | 0.91% |
| 29 | 2025-08-12 | 22.04 | -1.61% | 1.61亿 | 4.08% | 307.65万 | 1.92% | -255.97万 | 1.59% | 563.62万 | 3.51% | -844.03万 | 5.26% | 536.39万 | 3.34% |
| 30 | 2025-08-11 | 22.4 | -1.97% | 3.12亿 | 7.83% | -0.2亿 | 6.3% | -0.35亿 | 11.14% | 0.15亿 | 4.83% | 0.15亿 | 4.74% | 487.37万 | 1.56% |
| 31 | 2025-08-07 | 22.67 | 1.66% | 2.11亿 | 5.18% | 597.04万 | 2.84% | 171.17万 | 0.81% | 425.87万 | 2.02% | 441.16万 | 2.1% | -0.1亿 | 4.93% |
| 32 | 2025-08-06 | 22.3 | -0.45% | 1.94亿 | 4.89% | -507.13万 | 2.62% | -0.23亿 | 12.04% | 0.18亿 | 9.43% | 0.12亿 | 6.34% | -721.54万 | 3.72% |
| 33 | 2025-08-05 | 22.4 | 4.67% | 3.26亿 | 8.23% | -431.31万 | 1.32% | -872.9万 | 2.68% | 441.59万 | 1.35% | 46.69万 | 0.14% | 384.62万 | 1.18% |
| 34 | 2025-08-04 | 21.4 | -4.12% | 3.51亿 | 9.41% | -0.11亿 | 3.28% | -0.2亿 | 5.76% | 872.43万 | 2.49% | 0.25亿 | 7.01% | -0.13亿 | 3.74% |
| 35 | 2025-08-01 | 22.32 | 1.32% | 2.58亿 | 6.43% | 434.49万 | 1.68% | 292.8万 | 1.13% | 141.69万 | 0.55% | -0.16亿 | 6.17% | 0.12亿 | 4.49% |
| 36 | 2025-07-31 | 22.03 | -1.74% | 3.44亿 | 8.59% | -492.74万 | 1.43% | -759.06万 | 2.21% | 266.32万 | 0.77% | -436.26万 | 1.27% | 929万 | 2.7% |
| 37 | 2025-07-30 | 22.42 | -1.1% | 2.4亿 | 5.98% | 95.53万 | 0.4% | -278.53万 | 1.16% | 374.05万 | 1.56% | 0.11亿 | 4.49% | -0.12亿 | 4.89% |
| 38 | 2025-07-29 | 22.67 | 2.26% | 2.64亿 | 6.59% | 0.21亿 | 7.79% | 0.13亿 | 4.93% | 756.94万 | 2.86% | -841.37万 | 3.18% | -0.12亿 | 4.61% |
| 39 | 2025-07-28 | 22.17 | 7.31% | 5.29亿 | 13.54% | 830.78万 | 1.57% | 0.28亿 | 5.24% | -0.19亿 | 3.67% | -0.28亿 | 5.32% | 0.2亿 | 3.75% |
| 40 | 2025-07-25 | 20.66 | 7.27% | 3.8亿 | 10.51% | 0.28亿 | 7.25% | 0.2亿 | 5.25% | 761.43万 | 2% | -0.3亿 | 8.01% | 289.73万 | 0.76% |
| 41 | 2025-07-24 | 19.26 | 1.32% | 1.23亿 | 3.57% | -371.12万 | 3.02% | 180.82万 | 1.47% | -551.95万 | 4.49% | 205.06万 | 1.67% | 166.06万 | 1.35% |
| 42 | 2025-07-23 | 19.01 | -0.31% | 1.02亿 | 2.97% | 408.28万 | 4.02% | -98.63万 | 0.97% | 506.91万 | 4.99% | -267.99万 | 2.64% | -140.29万 | 1.38% |
| 43 | 2025-07-22 | 19.07 | -0.42% | 0.93亿 | 2.74% | 137.07万 | 1.47% | -9.37万 | 0.1% | 146.44万 | 1.57% | -319.66万 | 3.42% | 182.58万 | 1.96% |
| 44 | 2025-07-21 | 19.15 | -0.47% | 1.2亿 | 3.52% | -0.17亿 | 13.87% | -469.45万 | 3.9% | -0.12亿 | 9.97% | 356.39万 | 2.96% | 0.13亿 | 10.91% |
| 45 | 2025-07-18 | 19.24 | -1.23% | 1.45亿 | 4.16% | -94.67万 | 0.65% | -241.77万 | 1.67% | 147.1万 | 1.02% | 627.31万 | 4.34% | -532.64万 | 3.68% |
| 46 | 2025-07-17 | 19.48 | 0.93% | 1.11亿 | 3.21% | 554.59万 | 5% | 63.02万 | 0.57% | 491.57万 | 4.43% | 55.91万 | 0.5% | -610.5万 | 5.51% |
| 47 | 2025-07-16 | 19.3 | 1.53% | 1.36亿 | 3.94% | 703.38万 | 5.18% | -156.58万 | 1.15% | 859.95万 | 6.33% | -319.95万 | 2.36% | -383.43万 | 2.82% |
| 48 | 2025-07-15 | 19.01 | -1.14% | 1.32亿 | 3.84% | -0.19亿 | 14.68% | -812.2万 | 6.16% | -0.11亿 | 8.52% | 863.3万 | 6.55% | 0.11亿 | 8.13% |
| 49 | 2025-07-14 | 19.23 | -0.26% | 1.9亿 | 5.47% | -955万 | 5.03% | -446.66万 | 2.35% | -508.34万 | 2.68% | 277.56万 | 1.46% | 677.44万 | 3.57% |
| 50 | 2025-07-11 | 19.28 | 6.34% | 3.71亿 | 10.87% | 0.39亿 | 10.47% | 849.63万 | 2.29% | 0.3亿 | 8.18% | -0.21亿 | 5.74% | -0.18亿 | 4.73% |