| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 16.79 | -1.12% | 0.54亿 | 1.39% | -446.34万 | 8.19% | -359.38万 | 6.6% | -86.96万 | 1.6% | 84.95万 | 1.56% | 361.39万 | 6.63% |
| 2 | 2025-10-09 | 17.71 | 0.4% | 0.73亿 | 1.78% | -319.64万 | 4.4% | -123.25万 | 1.7% | -196.39万 | 2.7% | 341.87万 | 4.71% | -22.22万 | 0.31% |
| 3 | 2025-09-30 | 17.64 | -1.73% | 0.69亿 | 1.7% | -787.32万 | 11.33% | -387.85万 | 5.58% | -399.47万 | 5.75% | 185.71万 | 2.67% | 601.61万 | 8.66% |
| 4 | 2025-09-29 | 17.95 | -2.29% | 1.07亿 | 2.58% | -900.39万 | 8.38% | -0.12亿 | 10.82% | 261.49万 | 2.43% | 482.5万 | 4.49% | 417.89万 | 3.89% |
| 5 | 2025-09-26 | 18.37 | -0.16% | 1.03亿 | 2.41% | 515.71万 | 5.01% | 31.59万 | 0.31% | 484.12万 | 4.7% | -315.14万 | 3.06% | -200.58万 | 1.95% |
| 6 | 2025-09-25 | 18.4 | -1.87% | 1.48亿 | 3.47% | 0.11亿 | 7.69% | -229.15万 | 1.55% | 0.14亿 | 9.24% | 547.46万 | 3.71% | -0.17亿 | 11.39% |
| 7 | 2025-09-24 | 18.75 | 3.25% | 1.78亿 | 4.15% | 212.27万 | 1.19% | -173.23万 | 0.97% | 385.5万 | 2.17% | -15.17万 | 0.09% | -197.1万 | 1.11% |
| 8 | 2025-09-23 | 18.16 | 1.28% | 1.51亿 | 3.63% | 606.71万 | 4.02% | 641.3万 | 4.25% | -34.59万 | 0.23% | 0.11亿 | 7.61% | -0.18亿 | 11.63% |
| 9 | 2025-09-22 | 17.93 | 1.99% | 1.26亿 | 3.1% | -3.93万 | 0.03% | -643.6万 | 5.1% | 639.67万 | 5.07% | 14.97万 | 0.12% | -11.04万 | 0.09% |
| 10 | 2025-09-19 | 17.58 | -0.79% | 1.3亿 | 3.19% | 108.56万 | 0.84% | 282.31万 | 2.17% | -173.75万 | 1.34% | 693.55万 | 5.34% | -802.11万 | 6.17% |
| 11 | 2025-09-18 | 17.72 | 1.14% | 2.74亿 | 6.53% | -0.11亿 | 3.91% | -0.12亿 | 4.27% | 100.19万 | 0.37% | 684.86万 | 2.5% | 385.09万 | 1.41% |
| 12 | 2025-09-17 | 17.52 | -0.45% | 2.04亿 | 5.06% | 99.09万 | 0.49% | -329.74万 | 1.62% | 428.83万 | 2.11% | -3.9万 | 0.02% | -95.19万 | 0.47% |
| 13 | 2025-09-16 | 17.6 | 7.06% | 2.35亿 | 5.97% | 0.16亿 | 6.64% | 0.17亿 | 7.04% | -92.96万 | 0.4% | -0.15亿 | 6.29% | -81.78万 | 0.35% |
| 14 | 2025-09-15 | 16.44 | 2.75% | 1.74亿 | 4.57% | 911.45万 | 5.23% | -476.58万 | 2.74% | 0.14亿 | 7.97% | -349.32万 | 2.01% | -562.14万 | 3.23% |
| 15 | 2025-09-12 | 16 | 0.13% | 1.02亿 | 2.75% | 9.52万 | 0.09% | -308.09万 | 3.01% | 317.62万 | 3.1% | -246.56万 | 2.41% | 237.04万 | 2.32% |
| 16 | 2025-09-11 | 15.98 | -1.18% | 1.88亿 | 5.11% | -0.17亿 | 9.05% | -0.12亿 | 6.44% | -489.12万 | 2.61% | 39.76万 | 0.21% | 0.17亿 | 8.84% |
| 17 | 2025-09-10 | 16.17 | -3.12% | 1.41亿 | 3.73% | -0.25亿 | 18.13% | -0.12亿 | 8.78% | -0.13亿 | 9.34% | 838.21万 | 5.96% | 0.17亿 | 12.17% |
| 18 | 2025-09-09 | 16.69 | -2.57% | 1.68亿 | 4.36% | 8.69万 | 0.05% | -744.93万 | 4.42% | 753.62万 | 4.47% | -485.26万 | 2.88% | 476.57万 | 2.83% |
| 19 | 2025-09-08 | 17.13 | 2.39% | 2.32亿 | 5.91% | 735.41万 | 3.17% | 159.25万 | 0.69% | 576.16万 | 2.48% | 853.23万 | 3.67% | -0.16亿 | 6.84% |
| 20 | 2025-09-05 | 16.73 | 1.15% | 2.86亿 | 7.55% | 0.14亿 | 5.05% | 180.21万 | 0.63% | 0.13亿 | 4.42% | 871.98万 | 3.04% | -0.23亿 | 8.1% |
| 21 | 2025-09-04 | 16.54 | 2.1% | 4.41亿 | 11.4% | 0.45亿 | 10.19% | 0.27亿 | 6.12% | 0.18亿 | 4.07% | -0.16亿 | 3.61% | -0.29亿 | 6.57% |
| 22 | 2025-09-03 | 16.2 | 1.5% | 1.68亿 | 4.54% | 0.1亿 | 6% | 448.04万 | 2.67% | 560.13万 | 3.33% | 800.18万 | 4.76% | -0.18亿 | 10.77% |
| 23 | 2025-09-02 | 15.96 | 3.5% | 2.45亿 | 6.7% | 0.18亿 | 7.45% | 855.44万 | 3.49% | 970.15万 | 3.96% | 363.13万 | 1.48% | -0.22亿 | 8.93% |