| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.58 | -0.79% | 1.3亿 | 3.19% | 108.56万 | 0.84% | 282.31万 | 2.17% | -173.75万 | 1.34% | 693.55万 | 5.34% | -802.11万 | 6.17% |
| 2 | 2025-09-18 | 17.72 | 1.14% | 2.74亿 | 6.53% | -0.11亿 | 3.91% | -0.12亿 | 4.27% | 100.19万 | 0.37% | 684.86万 | 2.5% | 385.09万 | 1.41% |
| 3 | 2025-09-17 | 17.52 | -0.45% | 2.04亿 | 5.06% | 99.09万 | 0.49% | -329.74万 | 1.62% | 428.83万 | 2.11% | -3.9万 | 0.02% | -95.19万 | 0.47% |
| 4 | 2025-09-16 | 17.6 | 7.06% | 2.35亿 | 5.97% | 0.16亿 | 6.64% | 0.17亿 | 7.04% | -92.96万 | 0.4% | -0.15亿 | 6.29% | -81.78万 | 0.35% |
| 5 | 2025-09-15 | 16.44 | 2.75% | 1.74亿 | 4.57% | 911.45万 | 5.23% | -476.58万 | 2.74% | 0.14亿 | 7.97% | -349.32万 | 2.01% | -562.14万 | 3.23% |
| 6 | 2025-09-12 | 16 | 0.13% | 1.02亿 | 2.75% | 9.52万 | 0.09% | -308.09万 | 3.01% | 317.62万 | 3.1% | -246.56万 | 2.41% | 237.04万 | 2.32% |
| 7 | 2025-09-11 | 15.98 | -1.18% | 1.88亿 | 5.11% | -0.17亿 | 9.05% | -0.12亿 | 6.44% | -489.12万 | 2.61% | 39.76万 | 0.21% | 0.17亿 | 8.84% |
| 8 | 2025-09-10 | 16.17 | -3.12% | 1.41亿 | 3.73% | -0.25亿 | 18.13% | -0.12亿 | 8.78% | -0.13亿 | 9.34% | 838.21万 | 5.96% | 0.17亿 | 12.17% |
| 9 | 2025-09-09 | 16.69 | -2.57% | 1.68亿 | 4.36% | 8.69万 | 0.05% | -744.93万 | 4.42% | 753.62万 | 4.47% | -485.26万 | 2.88% | 476.57万 | 2.83% |
| 10 | 2025-09-08 | 17.13 | 2.39% | 2.32亿 | 5.91% | 735.41万 | 3.17% | 159.25万 | 0.69% | 576.16万 | 2.48% | 853.23万 | 3.67% | -0.16亿 | 6.84% |
| 11 | 2025-09-05 | 16.73 | 1.15% | 2.86亿 | 7.55% | 0.14亿 | 5.05% | 180.21万 | 0.63% | 0.13亿 | 4.42% | 871.98万 | 3.04% | -0.23亿 | 8.1% |
| 12 | 2025-09-04 | 16.54 | 2.1% | 4.41亿 | 11.4% | 0.45亿 | 10.19% | 0.27亿 | 6.12% | 0.18亿 | 4.07% | -0.16亿 | 3.61% | -0.29亿 | 6.57% |
| 13 | 2025-09-03 | 16.2 | 1.5% | 1.68亿 | 4.54% | 0.1亿 | 6% | 448.04万 | 2.67% | 560.13万 | 3.33% | 800.18万 | 4.76% | -0.18亿 | 10.77% |
| 14 | 2025-09-02 | 15.96 | 3.5% | 2.45亿 | 6.7% | 0.18亿 | 7.45% | 855.44万 | 3.49% | 970.15万 | 3.96% | 363.13万 | 1.48% | -0.22亿 | 8.93% |
| 15 | 2025-09-01 | 15.42 | 3.56% | 2.18亿 | 6.27% | -361.82万 | 1.66% | -0.11亿 | 5.12% | 755.07万 | 3.46% | 0.13亿 | 6.18% | -986.57万 | 4.52% |
| 16 | 2025-08-29 | 14.89 | 2.34% | 1.52亿 | 4.38% | 0.13亿 | 8.4% | 364.42万 | 2.4% | 908.92万 | 6% | -752.9万 | 4.97% | -520.44万 | 3.43% |
| 17 | 2025-08-28 | 14.55 | 1.75% | 1.33亿 | 4.06% | 0.12亿 | 9.11% | 371.86万 | 2.79% | 842.64万 | 6.32% | -948.54万 | 7.11% | -265.96万 | 1.99% |
| 18 | 2025-08-27 | 14.3 | -4.35% | 2.24亿 | 6.5% | -876.85万 | 3.91% | -456.37万 | 2.03% | -420.48万 | 1.87% | -114.65万 | 0.51% | 991.5万 | 4.42% |
| 19 | 2025-08-26 | 14.95 | 5.21% | 2.15亿 | 6.31% | 0.11亿 | 4.9% | 0.11亿 | 5.09% | -40.93万 | 0.19% | -578.7万 | 2.69% | -476.18万 | 2.21% |
| 20 | 2025-08-25 | 14.21 | 1.5% | 1.63亿 | 4.96% | 274.17万 | 1.68% | 270.47万 | 1.65% | 3.71万 | 0.02% | 263.38万 | 1.61% | -537.55万 | 3.29% |
| 21 | 2025-08-22 | 14 | -0.21% | 1.52亿 | 4.68% | 350.35万 | 2.31% | -100.48万 | 0.66% | 450.84万 | 2.97% | 397.39万 | 2.62% | -747.74万 | 4.93% |
| 22 | 2025-08-21 | 14.03 | -3.64% | 2.8亿 | 8.62% | 983.92万 | 3.52% | -0.14亿 | 5.04% | 0.24亿 | 8.56% | 428.39万 | 1.53% | -0.14亿 | 5.05% |
| 23 | 2025-08-20 | 14.56 | 9.97% | 2.56亿 | 7.87% | 0.49亿 | 19.04% | 0.28亿 | 11.05% | 0.2亿 | 7.99% | -0.15亿 | 5.84% | -0.34亿 | 13.21% |
| 24 | 2025-08-19 | 13.24 | 1.46% | 1.09亿 | 3.61% | -776.16万 | 7.09% | 43.61万 | 0.4% | -819.76万 | 7.49% | 129.65万 | 1.18% | 646.51万 | 5.91% |
| 25 | 2025-08-18 | 13.05 | -0.84% | 0.9亿 | 2.98% | 46.99万 | 0.52% | 226.39万 | 2.51% | -179.4万 | 1.99% | -81.77万 | 0.91% | 34.78万 | 0.39% |
| 26 | 2025-08-15 | 13.16 | 2.57% | 0.89亿 | 2.95% | 486.15万 | 5.48% | 424.42万 | 4.78% | 61.72万 | 0.7% | -46.46万 | 0.52% | -439.69万 | 4.95% |
| 27 | 2025-08-14 | 12.83 | -2.06% | 1.16亿 | 3.89% | -436.63万 | 3.75% | 210.77万 | 1.81% | -647.39万 | 5.57% | 197.85万 | 1.7% | 238.78万 | 2.05% |
| 28 | 2025-08-13 | 13.1 | -0.3% | 0.91亿 | 3.01% | -0.1亿 | 11.31% | -67.94万 | 0.75% | -959.48万 | 10.57% | 410.05万 | 4.52% | 617.37万 | 6.8% |
| 29 | 2025-08-12 | 13.14 | -1.57% | 1.16亿 | 3.8% | -354.95万 | 3.06% | -35.9万 | 0.31% | -319.05万 | 2.75% | -255.55万 | 2.2% | 610.5万 | 5.26% |
| 30 | 2025-08-11 | 13.35 | 4.71% | 2.43亿 | 7.85% | 0.25亿 | 10.35% | 340.22万 | 1.4% | 0.22亿 | 8.95% | -855.77万 | 3.53% | -0.17亿 | 6.83% |
| 31 | 2025-08-07 | 13.01 | -0.84% | 3.83亿 | 12.5% | -0.23亿 | 6.06% | -403.36万 | 1.05% | -0.19亿 | 5.01% | 0.12亿 | 3.15% | 0.11亿 | 2.92% |
| 32 | 2025-08-06 | 13.12 | 9.97% | 2.6亿 | 8.8% | 0.44亿 | 17.11% | 0.47亿 | 18.21% | -287.58万 | 1.11% | -749.53万 | 2.89% | -0.37亿 | 14.22% |
| 33 | 2025-08-05 | 11.93 | 3.02% | 0.81亿 | 2.96% | -695.86万 | 8.57% | -356.83万 | 4.39% | -339.03万 | 4.18% | 65.2万 | 0.8% | 630.66万 | 7.77% |
| 34 | 2025-08-04 | 11.58 | -0.6% | 0.92亿 | 3.44% | -0.39亿 | 42.12% | -0.5亿 | 54.24% | 0.11亿 | 12.11% | 0.2亿 | 21.4% | 0.19亿 | 20.72% |
| 35 | 2025-08-01 | 11.65 | 0.6% | 0.26亿 | 0.96% | -34.36万 | 1.33% | 27.03万 | 1.05% | -61.4万 | 2.38% | -157.71万 | 6.1% | 192.08万 | 7.43% |
| 36 | 2025-07-31 | 11.58 | -1.7% | 0.34亿 | 1.27% | -191.38万 | 5.61% | -105.76万 | 3.1% | -85.62万 | 2.51% | -104.36万 | 3.06% | 295.73万 | 8.66% |
| 37 | 2025-07-30 | 11.78 | -2.08% | 0.42亿 | 1.55% | -911.3万 | 21.57% | -0.1亿 | 23.93% | 99.69万 | 2.36% | 22.35万 | 0.53% | 888.96万 | 21.04% |
| 38 | 2025-07-29 | 12.03 | -1.55% | 0.41亿 | 1.47% | -522.16万 | 12.87% | -471.53万 | 11.62% | -50.62万 | 1.25% | 237.37万 | 5.85% | 284.79万 | 7.02% |
| 39 | 2025-07-28 | 12.22 | 0.41% | 0.4亿 | 1.43% | -308.88万 | 7.67% | -200.13万 | 4.97% | -108.75万 | 2.7% | 188.69万 | 4.68% | 120.19万 | 2.98% |
| 40 | 2025-07-25 | 12.17 | 0.83% | 0.32亿 | 1.17% | -208.81万 | 6.43% | -113.06万 | 3.48% | -95.74万 | 2.95% | -36.39万 | 1.12% | 245.19万 | 7.55% |
| 41 | 2025-07-24 | 12.07 | 0.42% | 0.38亿 | 1.35% | 564.91万 | 15.03% | 404万 | 10.75% | 160.91万 | 4.28% | -47.72万 | 1.27% | -517.19万 | 13.76% |
| 42 | 2025-07-23 | 12.02 | 0.17% | 0.34亿 | 1.24% | 282.32万 | 8.27% | -86.97万 | 2.55% | 369.29万 | 10.82% | 286.06万 | 8.38% | -568.38万 | 16.65% |
| 43 | 2025-07-22 | 12 | -2.04% | 0.54亿 | 1.94% | -286.55万 | 5.3% | -202.77万 | 3.75% | -83.78万 | 1.55% | 316.96万 | 5.86% | -30.4万 | 0.56% |
| 44 | 2025-07-21 | 12.25 | 4.08% | 0.87亿 | 3.12% | 865.65万 | 9.95% | 740.13万 | 8.51% | 125.52万 | 1.44% | -174.72万 | 2.01% | -690.93万 | 7.94% |
| 45 | 2025-07-18 | 11.77 | -0.34% | 0.59亿 | 2.18% | -887.33万 | 15.09% | -364.31万 | 6.2% | -523.02万 | 8.9% | 426.84万 | 7.26% | 460.49万 | 7.83% |
| 46 | 2025-07-17 | 11.81 | -0.84% | 0.68亿 | 2.5% | -630.14万 | 9.23% | -374.02万 | 5.48% | -256.13万 | 3.75% | -71.62万 | 1.05% | 701.76万 | 10.28% |
| 47 | 2025-07-16 | 11.91 | 4.02% | 1.04亿 | 3.78% | 0.18亿 | 17.73% | 0.15亿 | 14.77% | 308.06万 | 2.96% | -522.76万 | 5.03% | -0.13亿 | 12.7% |
| 48 | 2025-07-15 | 11.45 | -0.87% | 0.33亿 | 1.25% | 203.5万 | 6.2% | -63.03万 | 1.92% | 266.53万 | 8.13% | -460.75万 | 14.05% | 257.25万 | 7.84% |
| 49 | 2025-07-14 | 11.55 | 2.67% | 0.42亿 | 1.59% | -111.99万 | 2.67% | 122.12万 | 2.91% | -234.11万 | 5.57% | -144.53万 | 3.44% | 256.52万 | 6.11% |
| 50 | 2025-07-11 | 11.25 | -1.23% | 0.32亿 | 1.24% | -457.66万 | 14.12% | -229.25万 | 7.07% | -228.41万 | 7.05% | -13.16万 | 0.41% | 470.82万 | 14.52% |