| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.25 | 1.78% | 7.52亿 | 4.08% | 0.16亿 | 2.07% | -81.21万 | 0.11% | 0.16亿 | 2.17% | -593.92万 | 0.79% | -959.58万 | 1.28% |
| 2 | 2025-10-24 | 21.42 | 0% | 4.98亿 | 2.78% | -0.28亿 | 5.71% | 50.61万 | 0.1% | -0.29亿 | 5.81% | -0.16亿 | 3.14% | 0.44亿 | 8.85% |
| 3 | 2025-10-15 | 21.38 | 3.64% | 6.68亿 | 3.79% | 0.57亿 | 8.47% | 0.29亿 | 4.31% | 0.28亿 | 4.15% | -513.3万 | 0.77% | -0.51亿 | 7.7% |
| 4 | 2025-10-09 | 21.24 | 1.77% | 3.76亿 | 2.15% | 924.84万 | 2.46% | -395.45万 | 1.05% | 0.13亿 | 3.51% | 650.89万 | 1.73% | -0.16亿 | 4.19% |
| 5 | 2025-09-30 | 20.87 | 1.16% | 2.76亿 | 1.59% | 242.65万 | 0.88% | -898.4万 | 3.26% | 0.11亿 | 4.14% | 53.71万 | 0.19% | -296.36万 | 1.07% |
| 6 | 2025-09-29 | 20.63 | 0.59% | 2.64亿 | 1.55% | 722.27万 | 2.73% | 800.51万 | 3.03% | -78.25万 | 0.3% | 805.89万 | 3.05% | -0.15亿 | 5.78% |
| 7 | 2025-09-26 | 20.51 | -2.93% | 3.48亿 | 2.02% | -0.1亿 | 2.97% | -64.39万 | 0.18% | -971.89万 | 2.79% | 0.18亿 | 5.11% | -745.06万 | 2.14% |
| 8 | 2025-09-25 | 21.13 | 3.27% | 6.82亿 | 3.85% | -244.23万 | 0.36% | -713.21万 | 1.05% | 468.97万 | 0.69% | -0.35亿 | 5.18% | 0.38亿 | 5.54% |
| 9 | 2025-09-24 | 20.46 | 3.91% | 3.71亿 | 2.22% | -0.11亿 | 2.97% | -0.19亿 | 5.01% | 758.78万 | 2.05% | -0.2亿 | 5.42% | 0.31亿 | 8.39% |
| 10 | 2025-09-23 | 19.69 | -2.91% | 3.58亿 | 2.19% | -0.48亿 | 13.32% | -0.2亿 | 5.64% | -0.28亿 | 7.68% | 653.47万 | 1.82% | 0.41亿 | 11.5% |
| 11 | 2025-09-22 | 20.28 | 0.05% | 1.86亿 | 1.11% | -0.17亿 | 9.22% | -845.7万 | 4.54% | -872.71万 | 4.68% | 558.61万 | 3% | 0.12亿 | 6.22% |
| 12 | 2025-09-19 | 20.27 | -0.98% | 2.36亿 | 1.39% | -0.23亿 | 9.83% | -0.12亿 | 5.21% | -0.11亿 | 4.62% | -328.62万 | 1.39% | 0.26亿 | 11.23% |
| 13 | 2025-09-18 | 20.47 | -0.68% | 4.3亿 | 2.5% | -0.23亿 | 5.41% | -0.15亿 | 3.42% | -856.8万 | 1.99% | -240.31万 | 0.56% | 0.26亿 | 5.97% |
| 14 | 2025-09-17 | 20.61 | -0.34% | 2.15亿 | 1.26% | -0.27亿 | 12.61% | -0.12亿 | 5.78% | -0.15亿 | 6.83% | 786.36万 | 3.66% | 0.19亿 | 8.95% |
| 15 | 2025-09-16 | 20.68 | 1.57% | 2.33亿 | 1.37% | 0.13亿 | 5.42% | 37万 | 0.16% | 0.12亿 | 5.27% | -0.11亿 | 4.84% | -135.04万 | 0.58% |
| 16 | 2025-09-15 | 20.36 | -1.07% | 2.16亿 | 1.27% | -0.16亿 | 7.48% | 176.81万 | 0.82% | -0.18亿 | 8.3% | 703.6万 | 3.26% | 909.74万 | 4.22% |
| 17 | 2025-09-12 | 20.58 | -0.91% | 2.57亿 | 1.49% | -0.22亿 | 8.74% | -0.22亿 | 8.54% | -51.77万 | 0.2% | 961.92万 | 3.75% | 0.13亿 | 5% |
| 18 | 2025-09-11 | 20.77 | 2.97% | 2.91亿 | 1.71% | 693.95万 | 2.39% | 263.82万 | 0.91% | 430.13万 | 1.48% | -249.14万 | 0.86% | -444.81万 | 1.53% |
| 19 | 2025-09-10 | 20.17 | -0.25% | 1.43亿 | 0.85% | -0.15亿 | 10.53% | -925.58万 | 6.49% | -576.54万 | 4.04% | 22.4万 | 0.16% | 0.15亿 | 10.37% |
| 20 | 2025-09-09 | 20.27 | -1.41% | 1.85亿 | 1.1% | -0.15亿 | 8.16% | -494.93万 | 2.67% | -0.1亿 | 5.49% | -60.14万 | 0.32% | 0.16亿 | 8.49% |
| 21 | 2025-09-08 | 20.56 | 0.98% | 2.52亿 | 1.48% | 450.5万 | 1.79% | 303.49万 | 1.2% | 147.01万 | 0.58% | 0.11亿 | 4.4% | -0.16亿 | 6.19% |
| 22 | 2025-09-05 | 20.36 | 0.79% | 2.69亿 | 1.6% | 879.14万 | 3.27% | 690.27万 | 2.57% | 188.86万 | 0.7% | 0.15亿 | 5.6% | -0.24亿 | 8.88% |
| 23 | 2025-09-04 | 20.2 | 0.1% | 3亿 | 1.79% | 259.93万 | 0.87% | 0.16亿 | 5.41% | -0.14亿 | 4.54% | 827.25万 | 2.76% | -0.11亿 | 3.62% |
| 24 | 2025-09-03 | 20.18 | -3.44% | 3.36亿 | 1.97% | -0.3亿 | 9.01% | -415.32万 | 1.23% | -0.26亿 | 7.78% | -93.07万 | 0.28% | 0.31亿 | 9.29% |
| 25 | 2025-09-02 | 20.9 | -3.42% | 4.47亿 | 2.56% | -0.48亿 | 10.65% | -0.11亿 | 2.36% | -0.37亿 | 8.28% | -766.61万 | 1.72% | 0.55亿 | 12.36% |