| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.51 | -2.93% | 3.48亿 | 2.02% | -0.1亿 | 2.97% | -64.39万 | 0.18% | -971.89万 | 2.79% | 0.18亿 | 5.11% | -745.06万 | 2.14% |
| 2 | 2025-09-25 | 21.13 | 3.27% | 6.82亿 | 3.85% | -244.23万 | 0.36% | -713.21万 | 1.05% | 468.97万 | 0.69% | -0.35亿 | 5.18% | 0.38亿 | 5.54% |
| 3 | 2025-09-24 | 20.46 | 3.91% | 3.71亿 | 2.22% | -0.11亿 | 2.97% | -0.19亿 | 5.01% | 758.78万 | 2.05% | -0.2亿 | 5.42% | 0.31亿 | 8.39% |
| 4 | 2025-09-23 | 19.69 | -2.91% | 3.58亿 | 2.19% | -0.48亿 | 13.32% | -0.2亿 | 5.64% | -0.28亿 | 7.68% | 653.47万 | 1.82% | 0.41亿 | 11.5% |
| 5 | 2025-09-22 | 20.28 | 0.05% | 1.86亿 | 1.11% | -0.17亿 | 9.22% | -845.7万 | 4.54% | -872.71万 | 4.68% | 558.61万 | 3% | 0.12亿 | 6.22% |
| 6 | 2025-09-19 | 20.27 | -0.98% | 2.36亿 | 1.39% | -0.23亿 | 9.83% | -0.12亿 | 5.21% | -0.11亿 | 4.62% | -328.62万 | 1.39% | 0.26亿 | 11.23% |
| 7 | 2025-09-18 | 20.47 | -0.68% | 4.3亿 | 2.5% | -0.23亿 | 5.41% | -0.15亿 | 3.42% | -856.8万 | 1.99% | -240.31万 | 0.56% | 0.26亿 | 5.97% |
| 8 | 2025-09-17 | 20.61 | -0.34% | 2.15亿 | 1.26% | -0.27亿 | 12.61% | -0.12亿 | 5.78% | -0.15亿 | 6.83% | 786.36万 | 3.66% | 0.19亿 | 8.95% |
| 9 | 2025-09-16 | 20.68 | 1.57% | 2.33亿 | 1.37% | 0.13亿 | 5.42% | 37万 | 0.16% | 0.12亿 | 5.27% | -0.11亿 | 4.84% | -135.04万 | 0.58% |
| 10 | 2025-09-15 | 20.36 | -1.07% | 2.16亿 | 1.27% | -0.16亿 | 7.48% | 176.81万 | 0.82% | -0.18亿 | 8.3% | 703.6万 | 3.26% | 909.74万 | 4.22% |
| 11 | 2025-09-12 | 20.58 | -0.91% | 2.57亿 | 1.49% | -0.22亿 | 8.74% | -0.22亿 | 8.54% | -51.77万 | 0.2% | 961.92万 | 3.75% | 0.13亿 | 5% |
| 12 | 2025-09-11 | 20.77 | 2.97% | 2.91亿 | 1.71% | 693.95万 | 2.39% | 263.82万 | 0.91% | 430.13万 | 1.48% | -249.14万 | 0.86% | -444.81万 | 1.53% |
| 13 | 2025-09-10 | 20.17 | -0.25% | 1.43亿 | 0.85% | -0.15亿 | 10.53% | -925.58万 | 6.49% | -576.54万 | 4.04% | 22.4万 | 0.16% | 0.15亿 | 10.37% |
| 14 | 2025-09-09 | 20.27 | -1.41% | 1.85亿 | 1.1% | -0.15亿 | 8.16% | -494.93万 | 2.67% | -0.1亿 | 5.49% | -60.14万 | 0.32% | 0.16亿 | 8.49% |
| 15 | 2025-09-08 | 20.56 | 0.98% | 2.52亿 | 1.48% | 450.5万 | 1.79% | 303.49万 | 1.2% | 147.01万 | 0.58% | 0.11亿 | 4.4% | -0.16亿 | 6.19% |
| 16 | 2025-09-05 | 20.36 | 0.79% | 2.69亿 | 1.6% | 879.14万 | 3.27% | 690.27万 | 2.57% | 188.86万 | 0.7% | 0.15亿 | 5.6% | -0.24亿 | 8.88% |
| 17 | 2025-09-04 | 20.2 | 0.1% | 3亿 | 1.79% | 259.93万 | 0.87% | 0.16亿 | 5.41% | -0.14亿 | 4.54% | 827.25万 | 2.76% | -0.11亿 | 3.62% |
| 18 | 2025-09-03 | 20.18 | -3.44% | 3.36亿 | 1.97% | -0.3亿 | 9.01% | -415.32万 | 1.23% | -0.26亿 | 7.78% | -93.07万 | 0.28% | 0.31亿 | 9.29% |
| 19 | 2025-09-02 | 20.9 | -3.42% | 4.47亿 | 2.56% | -0.48亿 | 10.65% | -0.11亿 | 2.36% | -0.37亿 | 8.28% | -766.61万 | 1.72% | 0.55亿 | 12.36% |
| 20 | 2025-09-01 | 21.64 | -0.6% | 3.88亿 | 2.16% | -0.61亿 | 15.64% | -0.12亿 | 3.09% | -0.49亿 | 12.55% | 45.73万 | 0.12% | 0.6亿 | 15.52% |
| 21 | 2025-08-29 | 21.77 | -0.87% | 4.12亿 | 2.27% | -0.16亿 | 3.77% | -0.16亿 | 3.96% | 79.58万 | 0.19% | 228.51万 | 0.55% | 0.13亿 | 3.21% |
| 22 | 2025-08-28 | 21.96 | 2.81% | 7.22亿 | 4.01% | -0.21亿 | 2.97% | 277.17万 | 0.38% | -0.24亿 | 3.35% | 187.38万 | 0.26% | 0.2亿 | 2.71% |
| 23 | 2025-08-27 | 21.36 | -1.25% | 7.81亿 | 4.29% | -0.36亿 | 4.56% | -0.3亿 | 3.87% | -545.48万 | 0.7% | 111.73万 | 0.14% | 0.35亿 | 4.42% |
| 24 | 2025-08-26 | 21.63 | 0.09% | 5.83亿 | 3.23% | 0.29亿 | 4.94% | -4.18万 | 0.01% | 0.29亿 | 4.95% | -794.58万 | 1.36% | -0.21亿 | 3.58% |
| 25 | 2025-08-25 | 21.61 | 0.05% | 6.74亿 | 3.76% | -0.55亿 | 8.1% | 33.95万 | 0.05% | -0.55亿 | 8.15% | -0.19亿 | 2.78% | 0.73亿 | 10.88% |
| 26 | 2025-08-22 | 21.6 | 3.8% | 6.73亿 | 3.8% | 0.43亿 | 6.35% | 0.37亿 | 5.53% | 555.24万 | 0.82% | -0.23亿 | 3.49% | -0.19亿 | 2.86% |
| 27 | 2025-08-21 | 20.81 | 0.34% | 4.36亿 | 2.51% | -0.22亿 | 4.95% | -0.29亿 | 6.75% | 786.07万 | 1.8% | 121.22万 | 0.28% | 0.2亿 | 4.67% |
| 28 | 2025-08-20 | 20.74 | 0.73% | 3.48亿 | 2.04% | -0.15亿 | 4.37% | -0.13亿 | 3.62% | -258.16万 | 0.74% | 0.14亿 | 4.03% | 115.69万 | 0.33% |
| 29 | 2025-08-19 | 20.59 | -0.48% | 3.48亿 | 2.03% | -0.15亿 | 4.21% | -350.71万 | 1.01% | -0.11亿 | 3.2% | 359.44万 | 1.03% | 0.11亿 | 3.17% |
| 30 | 2025-08-18 | 20.69 | 1.82% | 5.03亿 | 2.93% | -0.16亿 | 3.22% | -0.21亿 | 4.17% | 478.23万 | 0.95% | 171.9万 | 0.34% | 0.14亿 | 2.88% |
| 31 | 2025-08-15 | 20.32 | 1.4% | 3.4亿 | 2.03% | 730.7万 | 2.15% | 0.15亿 | 4.49% | -795.82万 | 2.34% | -949.56万 | 2.79% | 218.85万 | 0.64% |
| 32 | 2025-08-14 | 20.04 | -0.35% | 4.95亿 | 2.93% | 0.14亿 | 2.88% | 0.19亿 | 3.92% | -514.65万 | 1.04% | -651.01万 | 1.32% | -771.86万 | 1.56% |
| 33 | 2025-08-13 | 20.11 | 0.15% | 2.6亿 | 1.55% | -0.17亿 | 6.45% | -648.69万 | 2.5% | -0.1亿 | 3.95% | 67.26万 | 0.26% | 0.16亿 | 6.19% |
| 34 | 2025-08-12 | 20.08 | -0.35% | 1.91亿 | 1.14% | -0.19亿 | 9.74% | -778.7万 | 4.08% | -0.11亿 | 5.66% | 299.08万 | 1.57% | 0.16亿 | 8.17% |
| 35 | 2025-08-11 | 20.15 | 1.15% | 2.27亿 | 1.36% | -538.37万 | 2.37% | -0.13亿 | 5.6% | 733.79万 | 3.23% | -0.11亿 | 4.83% | 0.16亿 | 7.2% |
| 36 | 2025-08-07 | 20.34 | 0.1% | 2.7亿 | 1.6% | -418.29万 | 1.55% | 245.81万 | 0.91% | -664.1万 | 2.46% | -318.97万 | 1.18% | 737.26万 | 2.73% |
| 37 | 2025-08-06 | 20.32 | 1.3% | 3.26亿 | 1.93% | -52.77万 | 0.16% | -311.78万 | 0.96% | 259.01万 | 0.8% | -0.13亿 | 3.96% | 0.13亿 | 4.12% |
| 38 | 2025-08-05 | 20.06 | 0.15% | 1.69亿 | 1.02% | -0.13亿 | 7.81% | -54.4万 | 0.32% | -0.13亿 | 7.49% | 641.94万 | 3.79% | 681.64万 | 4.02% |
| 39 | 2025-08-04 | 20.03 | 0.15% | 1.56亿 | 0.94% | -0.1亿 | 6.68% | -768.47万 | 4.93% | -272.73万 | 1.75% | -62.23万 | 0.4% | 0.11亿 | 7.08% |
| 40 | 2025-08-01 | 20 | 0.55% | 3.32亿 | 2.02% | -670.59万 | 2.02% | -450.07万 | 1.35% | -220.52万 | 0.66% | 283.73万 | 0.85% | 386.86万 | 1.16% |
| 41 | 2025-07-31 | 19.89 | 0.35% | 2.81亿 | 1.69% | -419.57万 | 1.49% | 149.39万 | 0.53% | -568.96万 | 2.02% | -7.09万 | 0.03% | 426.66万 | 1.52% |
| 42 | 2025-07-30 | 19.82 | -1.34% | 2.26亿 | 1.36% | -0.36亿 | 15.85% | -0.36亿 | 15.74% | -23.91万 | 0.11% | 982.39万 | 4.35% | 0.26亿 | 11.49% |
| 43 | 2025-07-29 | 20.09 | -0.1% | 2.54亿 | 1.53% | -0.34亿 | 13.48% | -0.24亿 | 9.45% | -0.1亿 | 4.03% | 703.22万 | 2.77% | 0.27亿 | 10.72% |
| 44 | 2025-07-28 | 20.11 | -0.69% | 2.14亿 | 1.28% | -191.81万 | 0.9% | -266.73万 | 1.25% | 74.92万 | 0.35% | 424.92万 | 1.99% | -233.11万 | 1.09% |
| 45 | 2025-07-25 | 20.25 | 0.3% | 2.64亿 | 1.57% | -965.2万 | 3.66% | -831.59万 | 3.15% | -133.62万 | 0.51% | 0.1亿 | 3.87% | -55.72万 | 0.21% |
| 46 | 2025-07-24 | 20.19 | 0.6% | 2.59亿 | 1.55% | -659.03万 | 2.54% | 156.54万 | 0.6% | -815.57万 | 3.15% | -414.63万 | 1.6% | 0.11亿 | 4.14% |
| 47 | 2025-07-23 | 20.07 | 0.5% | 3.06亿 | 1.84% | 0.26亿 | 8.55% | 0.31亿 | 9.98% | -436.38万 | 1.42% | -0.11亿 | 3.59% | -0.15亿 | 4.96% |
| 48 | 2025-07-22 | 19.97 | -0.65% | 1.97亿 | 1.19% | -0.22亿 | 10.93% | -900万 | 4.57% | -0.13亿 | 6.36% | 284.62万 | 1.45% | 0.19亿 | 9.49% |
| 49 | 2025-07-21 | 20.1 | -0.1% | 2.06亿 | 1.24% | 258.1万 | 1.25% | -92.42万 | 0.45% | 350.52万 | 1.7% | -465.92万 | 2.26% | 207.82万 | 1.01% |
| 50 | 2025-07-18 | 20.12 | 0.4% | 2.35亿 | 1.41% | 194.21万 | 0.83% | -282.54万 | 1.2% | 476.74万 | 2.03% | 406.7万 | 1.73% | -600.91万 | 2.56% |