| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.25 | 0.2% | 0.4亿 | 1% | -232.28万 | 5.83% | -114.86万 | 2.89% | -117.42万 | 2.95% | -143.21万 | 3.6% | 375.48万 | 9.43% |
| 2 | 2025-11-06 | 15.22 | 0.2% | 0.38亿 | 0.96% | -234.82万 | 6.13% | -47.73万 | 1.25% | -187.09万 | 4.88% | -121.2万 | 3.16% | 356.02万 | 9.29% |
| 3 | 2025-10-13 | 16.64 | 4.72% | 2.66亿 | 6.2% | 0.13亿 | 4.9% | 478.12万 | 1.8% | 822.7万 | 3.1% | 161.38万 | 0.61% | -0.15亿 | 5.5% |
| 4 | 2025-10-09 | 15.62 | -0.26% | 0.83亿 | 2.02% | 130.33万 | 1.57% | 44.57万 | 0.54% | 85.76万 | 1.04% | -229.47万 | 2.77% | 99.14万 | 1.2% |
| 5 | 2025-09-30 | 15.66 | -0.63% | 1.18亿 | 2.84% | -0.17亿 | 14.07% | -333.93万 | 2.84% | -0.13亿 | 11.23% | -168.38万 | 1.43% | 0.18亿 | 15.5% |
| 6 | 2025-09-29 | 15.76 | -2.48% | 1.3亿 | 3.12% | -0.2亿 | 15.32% | -406.38万 | 3.13% | -0.16亿 | 12.19% | -0.12亿 | 8.86% | 0.31亿 | 24.18% |
| 7 | 2025-09-26 | 16.16 | -2.24% | 1.23亿 | 2.87% | -884万 | 7.18% | -158.64万 | 1.29% | -725.36万 | 5.89% | -576.28万 | 4.68% | 0.15亿 | 11.87% |
| 8 | 2025-09-25 | 16.53 | 0.24% | 1.87亿 | 4.29% | -921.5万 | 4.94% | -415.59万 | 2.23% | -505.91万 | 2.71% | -0.11亿 | 5.9% | 0.2亿 | 10.84% |
| 9 | 2025-09-24 | 16.49 | 2.49% | 2.44亿 | 5.68% | 0.29亿 | 11.82% | 634.39万 | 2.6% | 0.23亿 | 9.22% | 0.14亿 | 5.53% | -0.42亿 | 17.35% |
| 10 | 2025-09-23 | 16.17 | 1.44% | 1.2亿 | 2.93% | -0.1亿 | 8.56% | -249.96万 | 2.08% | -778.78万 | 6.48% | -194.85万 | 1.62% | 0.12亿 | 10.18% |
| 11 | 2025-09-22 | 15.94 | -0.5% | 0.89亿 | 2.14% | -950.23万 | 10.71% | -232.39万 | 2.62% | -717.84万 | 8.09% | -740.89万 | 8.35% | 0.17亿 | 19.06% |
| 12 | 2025-09-19 | 16.02 | -0.44% | 1.33亿 | 3.16% | -307.53万 | 2.31% | -203.91万 | 1.53% | -103.62万 | 0.78% | 439.25万 | 3.29% | -131.72万 | 0.99% |
| 13 | 2025-09-18 | 16.09 | -0.43% | 1.97亿 | 4.56% | 551.79万 | 2.8% | 210.94万 | 1.07% | 340.86万 | 1.73% | 0.14亿 | 7.29% | -0.2亿 | 10.1% |
| 14 | 2025-09-17 | 16.16 | 0.75% | 1.13亿 | 2.67% | 670.34万 | 5.91% | 9.88万 | 0.09% | 660.46万 | 5.83% | 358.53万 | 3.16% | -0.1亿 | 9.07% |
| 15 | 2025-09-16 | 16.04 | 1.01% | 1.06亿 | 2.53% | -150.82万 | 1.42% | -65.2万 | 0.61% | -85.62万 | 0.81% | 448.06万 | 4.22% | -297.24万 | 2.8% |
| 16 | 2025-09-15 | 15.88 | -0.19% | 0.7亿 | 1.67% | -358.02万 | 5.15% | 55.05万 | 0.79% | -413.07万 | 5.94% | 199.92万 | 2.87% | 158.09万 | 2.27% |
| 17 | 2025-09-12 | 15.91 | -0.62% | 0.8亿 | 1.92% | -468.43万 | 5.85% | -48.11万 | 0.6% | -420.31万 | 5.25% | -177.9万 | 2.22% | 646.33万 | 8.07% |
| 18 | 2025-09-11 | 16.01 | 1.46% | 0.86亿 | 2.08% | -750.36万 | 8.7% | -416.69万 | 4.83% | -333.67万 | 3.87% | -102.26万 | 1.19% | 852.62万 | 9.89% |
| 19 | 2025-09-10 | 15.78 | -0.75% | 0.81亿 | 1.96% | -627.18万 | 7.73% | -206.48万 | 2.54% | -420.7万 | 5.19% | -324.71万 | 4% | 951.9万 | 11.73% |
| 20 | 2025-09-09 | 15.9 | -3.81% | 1.24亿 | 2.95% | -0.12亿 | 9.46% | -183.88万 | 1.48% | -990.62万 | 7.98% | -487.71万 | 3.93% | 0.17亿 | 13.39% |
| 21 | 2025-09-08 | 16.53 | 1.6% | 1.33亿 | 3.09% | -933.06万 | 7.03% | -340.71万 | 2.57% | -592.35万 | 4.46% | -782.94万 | 5.9% | 0.17亿 | 12.93% |
| 22 | 2025-09-05 | 16.27 | 3.9% | 1.84亿 | 4.34% | -0.17亿 | 9.41% | -459.55万 | 2.5% | -0.13亿 | 6.91% | -0.1亿 | 5.61% | 0.28亿 | 15.02% |
| 23 | 2025-09-04 | 15.66 | -9.16% | 2.4亿 | 5.64% | -0.19亿 | 7.87% | -492.49万 | 2.05% | -0.14亿 | 5.82% | -0.11亿 | 4.73% | 0.3亿 | 12.6% |
| 24 | 2025-09-03 | 17.24 | 2.01% | 2.73亿 | 6.1% | -785.69万 | 2.87% | -403.05万 | 1.47% | -382.64万 | 1.4% | 230.53万 | 0.84% | 555.16万 | 2.03% |
| 25 | 2025-09-02 | 16.9 | -8.6% | 3.41亿 | 7.51% | -0.4亿 | 11.75% | -0.16亿 | 4.66% | -0.24亿 | 7.09% | -0.15亿 | 4.42% | 0.55亿 | 16.17% |