| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.02 | -0.44% | 1.33亿 | 3.16% | -307.53万 | 2.31% | -203.91万 | 1.53% | -103.62万 | 0.78% | 439.25万 | 3.29% | -131.72万 | 0.99% |
| 2 | 2025-09-18 | 16.09 | -0.43% | 1.97亿 | 4.56% | 551.79万 | 2.8% | 210.94万 | 1.07% | 340.86万 | 1.73% | 0.14亿 | 7.29% | -0.2亿 | 10.1% |
| 3 | 2025-09-17 | 16.16 | 0.75% | 1.13亿 | 2.67% | 670.34万 | 5.91% | 9.88万 | 0.09% | 660.46万 | 5.83% | 358.53万 | 3.16% | -0.1亿 | 9.07% |
| 4 | 2025-09-16 | 16.04 | 1.01% | 1.06亿 | 2.53% | -150.82万 | 1.42% | -65.2万 | 0.61% | -85.62万 | 0.81% | 448.06万 | 4.22% | -297.24万 | 2.8% |
| 5 | 2025-09-15 | 15.88 | -0.19% | 0.7亿 | 1.67% | -358.02万 | 5.15% | 55.05万 | 0.79% | -413.07万 | 5.94% | 199.92万 | 2.87% | 158.09万 | 2.27% |
| 6 | 2025-09-12 | 15.91 | -0.62% | 0.8亿 | 1.92% | -468.43万 | 5.85% | -48.11万 | 0.6% | -420.31万 | 5.25% | -177.9万 | 2.22% | 646.33万 | 8.07% |
| 7 | 2025-09-11 | 16.01 | 1.46% | 0.86亿 | 2.08% | -750.36万 | 8.7% | -416.69万 | 4.83% | -333.67万 | 3.87% | -102.26万 | 1.19% | 852.62万 | 9.89% |
| 8 | 2025-09-10 | 15.78 | -0.75% | 0.81亿 | 1.96% | -627.18万 | 7.73% | -206.48万 | 2.54% | -420.7万 | 5.19% | -324.71万 | 4% | 951.9万 | 11.73% |
| 9 | 2025-09-09 | 15.9 | -3.81% | 1.24亿 | 2.95% | -0.12亿 | 9.46% | -183.88万 | 1.48% | -990.62万 | 7.98% | -487.71万 | 3.93% | 0.17亿 | 13.39% |
| 10 | 2025-09-08 | 16.53 | 1.6% | 1.33亿 | 3.09% | -933.06万 | 7.03% | -340.71万 | 2.57% | -592.35万 | 4.46% | -782.94万 | 5.9% | 0.17亿 | 12.93% |
| 11 | 2025-09-05 | 16.27 | 3.9% | 1.84亿 | 4.34% | -0.17亿 | 9.41% | -459.55万 | 2.5% | -0.13亿 | 6.91% | -0.1亿 | 5.61% | 0.28亿 | 15.02% |
| 12 | 2025-09-04 | 15.66 | -9.16% | 2.4亿 | 5.64% | -0.19亿 | 7.87% | -492.49万 | 2.05% | -0.14亿 | 5.82% | -0.11亿 | 4.73% | 0.3亿 | 12.6% |
| 13 | 2025-09-03 | 17.24 | 2.01% | 2.73亿 | 6.1% | -785.69万 | 2.87% | -403.05万 | 1.47% | -382.64万 | 1.4% | 230.53万 | 0.84% | 555.16万 | 2.03% |
| 14 | 2025-09-02 | 16.9 | -8.6% | 3.41亿 | 7.51% | -0.4亿 | 11.75% | -0.16亿 | 4.66% | -0.24亿 | 7.09% | -0.15亿 | 4.42% | 0.55亿 | 16.17% |
| 15 | 2025-09-01 | 18.49 | 5.96% | 4.81亿 | 10% | 59.06万 | 0.12% | 987.91万 | 2.06% | -928.85万 | 1.93% | 392.78万 | 0.82% | -451.84万 | 0.94% |
| 16 | 2025-08-29 | 17.45 | 2.11% | 2.4亿 | 5.18% | 451.31万 | 1.88% | -109.91万 | 0.46% | 561.22万 | 2.34% | -117.77万 | 0.49% | -333.54万 | 1.39% |
| 17 | 2025-08-28 | 17.09 | -2.68% | 2.38亿 | 5.35% | -0.13亿 | 5.43% | -309.24万 | 1.3% | -979.91万 | 4.13% | -370.12万 | 1.56% | 0.17亿 | 6.99% |
| 18 | 2025-08-27 | 17.56 | 2.09% | 2.98亿 | 6.53% | 230.9万 | 0.78% | 29.13万 | 0.1% | 201.77万 | 0.68% | -567.73万 | 1.91% | 336.82万 | 1.13% |
| 19 | 2025-08-26 | 17.2 | -3.91% | 2.86亿 | 6.29% | -0.25亿 | 8.83% | -425.87万 | 1.49% | -0.21亿 | 7.34% | -0.11亿 | 3.82% | 0.36亿 | 12.65% |
| 20 | 2025-08-25 | 17.9 | -1.54% | 3.8亿 | 8.1% | -0.19亿 | 4.97% | -237.52万 | 0.62% | -0.17亿 | 4.34% | -901.04万 | 2.37% | 0.28亿 | 7.34% |
| 21 | 2025-08-22 | 18.18 | -0.66% | 5.27亿 | 11.21% | 494.88万 | 0.94% | 397.31万 | 0.75% | 97.57万 | 0.19% | 13.67万 | 0.03% | -508.55万 | 0.96% |
| 22 | 2025-08-21 | 18.3 | 3.57% | 9.45亿 | 19.44% | -0.63亿 | 6.62% | -0.27亿 | 2.83% | -0.36亿 | 3.79% | 0.2亿 | 2.09% | 0.43亿 | 4.52% |
| 23 | 2025-08-20 | 17.67 | 10.02% | 2.74亿 | 6.04% | 0.98亿 | 35.75% | 1.18亿 | 43.08% | -0.2亿 | 7.33% | -0.32亿 | 11.78% | -0.66亿 | 23.97% |
| 24 | 2025-08-19 | 16.06 | 0.31% | 1.49亿 | 3.54% | -0.13亿 | 8.71% | -633.24万 | 4.26% | -660.26万 | 4.44% | -0.1亿 | 6.99% | 0.23亿 | 15.7% |
| 25 | 2025-08-18 | 16.01 | 0.38% | 2.4亿 | 5.69% | -0.27亿 | 11.38% | -586.62万 | 2.45% | -0.21亿 | 8.93% | -89.49万 | 0.37% | 0.28亿 | 11.75% |
| 26 | 2025-08-15 | 15.95 | 3.77% | 2.89亿 | 6.95% | 0.25亿 | 8.67% | 725.34万 | 2.51% | 0.18亿 | 6.16% | 0.13亿 | 4.47% | -0.38亿 | 13.14% |
| 27 | 2025-08-14 | 15.37 | -1.85% | 1.39亿 | 3.4% | -0.14亿 | 10.28% | -33.86万 | 0.24% | -0.14亿 | 10.03% | 149.35万 | 1.08% | 0.13亿 | 9.2% |
| 28 | 2025-08-13 | 15.66 | -0.76% | 1.08亿 | 2.61% | -749.56万 | 6.96% | -65.16万 | 0.6% | -684.41万 | 6.35% | -416.03万 | 3.86% | 0.12亿 | 10.82% |
| 29 | 2025-08-12 | 15.78 | -0.38% | 1.28亿 | 3.11% | -381.94万 | 2.97% | -201.79万 | 1.57% | -180.15万 | 1.4% | 350.84万 | 2.73% | 31.1万 | 0.24% |
| 30 | 2025-08-11 | 15.84 | 1.08% | 1.19亿 | 2.88% | -961.61万 | 8.09% | -178.13万 | 1.5% | -783.48万 | 6.59% | -341.12万 | 2.87% | 0.13亿 | 10.95% |
| 31 | 2025-08-07 | 15.73 | 0.9% | 1.36亿 | 3.31% | 0.1亿 | 7.56% | 327.67万 | 2.42% | 697.4万 | 5.14% | -449.31万 | 3.31% | -575.76万 | 4.25% |
| 32 | 2025-08-06 | 15.59 | -0.26% | 1.36亿 | 3.32% | -723.04万 | 5.33% | -419.63万 | 3.1% | -303.42万 | 2.24% | 34.28万 | 0.25% | 688.77万 | 5.08% |
| 33 | 2025-08-05 | 15.63 | 1.03% | 0.97亿 | 2.38% | -216.22万 | 2.23% | -275.74万 | 2.84% | 59.52万 | 0.61% | 466.43万 | 4.81% | -250.21万 | 2.58% |
| 34 | 2025-08-04 | 15.47 | 1.44% | 0.85亿 | 2.1% | 1.53万 | 0.02% | 51.36万 | 0.61% | -49.83万 | 0.59% | 595.02万 | 7.02% | -596.55万 | 7.04% |
| 35 | 2025-08-01 | 15.25 | 0.26% | 0.54亿 | 1.35% | -98.37万 | 1.82% | -50.73万 | 0.94% | -47.65万 | 0.88% | -299.56万 | 5.55% | 397.94万 | 7.38% |
| 36 | 2025-07-31 | 15.21 | -1.49% | 0.87亿 | 2.16% | -896.21万 | 10.32% | -434.26万 | 5% | -461.95万 | 5.32% | 190.87万 | 2.2% | 705.34万 | 8.12% |
| 37 | 2025-07-30 | 15.44 | 0.13% | 0.94亿 | 2.34% | -772.09万 | 8.19% | -366.7万 | 3.89% | -405.38万 | 4.3% | -251.71万 | 2.67% | 0.1亿 | 10.86% |
| 38 | 2025-07-29 | 15.42 | -1.53% | 1.22亿 | 3.02% | -0.18亿 | 14.45% | -869.38万 | 7.14% | -889.8万 | 7.31% | -503.85万 | 4.14% | 0.23亿 | 18.58% |
| 39 | 2025-07-28 | 15.66 | 0.9% | 1.22亿 | 2.96% | 43.55万 | 0.36% | 97.16万 | 0.8% | -53.61万 | 0.44% | 589.45万 | 4.85% | -633万 | 5.21% |
| 40 | 2025-07-25 | 15.52 | 0.65% | 0.97亿 | 2.39% | -146.44万 | 1.51% | 311.55万 | 3.21% | -457.99万 | 4.72% | -151.66万 | 1.56% | 298.1万 | 3.07% |
| 41 | 2025-07-24 | 15.42 | 0.33% | 0.78亿 | 1.92% | -726.43万 | 9.34% | -383.07万 | 4.93% | -343.36万 | 4.42% | -55.57万 | 0.71% | 782万 | 10.06% |
| 42 | 2025-07-23 | 15.37 | -1.16% | 1.08亿 | 2.68% | -0.11亿 | 10.03% | -233.26万 | 2.15% | -855.03万 | 7.88% | -660.73万 | 6.09% | 0.17亿 | 16.12% |
| 43 | 2025-07-22 | 15.55 | -1.52% | 1.45亿 | 3.56% | -0.11亿 | 7.49% | -285.05万 | 1.96% | -803.96万 | 5.53% | 186.56万 | 1.28% | 902.45万 | 6.2% |
| 44 | 2025-07-21 | 15.79 | 0.57% | 1.55亿 | 3.74% | 839.3万 | 5.43% | 696.04万 | 4.5% | 143.27万 | 0.93% | -75.81万 | 0.49% | -763.49万 | 4.94% |
| 45 | 2025-07-18 | 15.7 | -0.63% | 1.39亿 | 3.38% | -0.16亿 | 11.64% | 92.91万 | 0.67% | -0.17亿 | 12.31% | 519.3万 | 3.73% | 0.11亿 | 7.91% |
| 46 | 2025-07-17 | 15.8 | 0.13% | 1.37亿 | 3.32% | -219.87万 | 1.61% | -431.9万 | 3.16% | 212.03万 | 1.55% | -1.41万 | 0.01% | 221.28万 | 1.62% |
| 47 | 2025-07-16 | 15.78 | 0% | 1.16亿 | 2.8% | -127.02万 | 1.1% | -35.78万 | 0.31% | -91.24万 | 0.79% | -618.37万 | 5.34% | 745.38万 | 6.44% |
| 48 | 2025-07-15 | 15.78 | -1.5% | 1.65亿 | 3.98% | -0.13亿 | 7.91% | -726.33万 | 4.4% | -577.97万 | 3.5% | -0.13亿 | 7.85% | 0.26亿 | 15.76% |
| 49 | 2025-07-14 | 16.02 | -0.68% | 1.48亿 | 3.52% | -0.14亿 | 9.13% | -301.78万 | 2.04% | -0.1亿 | 7.1% | -217.44万 | 1.47% | 0.16亿 | 10.6% |
| 50 | 2025-07-11 | 16.13 | -0.74% | 1.86亿 | 4.41% | 262.24万 | 1.41% | 475.11万 | 2.56% | -212.87万 | 1.15% | -820.14万 | 4.41% | 557.9万 | 3% |