| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.02 | -1.72% | 0.76亿 | 0.86% | -0.11亿 | 14.76% | -54.11万 | 0.71% | -0.11亿 | 14.05% | 71.02万 | 0.93% | 0.11亿 | 13.83% |
| 2 | 2025-09-18 | 41.74 | -1.02% | 0.88亿 | 0.98% | -552.21万 | 6.26% | -143.9万 | 1.63% | -408.31万 | 4.63% | 51.98万 | 0.59% | 500.23万 | 5.67% |
| 3 | 2025-09-17 | 42.17 | -0.33% | 0.63亿 | 0.7% | -571.01万 | 9.07% | -143.69万 | 2.28% | -427.32万 | 6.78% | 130.71万 | 2.08% | 440.3万 | 6.99% |
| 4 | 2025-09-16 | 42.31 | 0.95% | 0.85亿 | 0.94% | 549.41万 | 6.48% | 172.21万 | 2.03% | 377.2万 | 4.45% | -109.47万 | 1.29% | -439.94万 | 5.19% |
| 5 | 2025-09-15 | 41.91 | -1.74% | 0.76亿 | 0.84% | -354.78万 | 4.68% | 20.83万 | 0.27% | -375.61万 | 4.96% | 24.43万 | 0.32% | 330.35万 | 4.36% |
| 6 | 2025-09-12 | 42.65 | -0.77% | 1.49亿 | 1.62% | -757.2万 | 5.09% | -0.11亿 | 7.2% | 313.95万 | 2.11% | 809.22万 | 5.44% | -52.02万 | 0.35% |
| 7 | 2025-09-11 | 42.98 | 6.07% | 2.29亿 | 2.53% | -586.99万 | 2.57% | -0.13亿 | 5.68% | 712.8万 | 3.11% | 649.39万 | 2.84% | -62.4万 | 0.27% |
| 8 | 2025-09-10 | 40.52 | 0.2% | 0.91亿 | 1.04% | 507.39万 | 5.58% | -3.32万 | 0.04% | 510.71万 | 5.62% | -53.77万 | 0.59% | -453.62万 | 4.99% |
| 9 | 2025-09-09 | 40.44 | -1.73% | 0.85亿 | 0.98% | -118.6万 | 1.39% | 162.9万 | 1.91% | -281.5万 | 3.31% | -420.21万 | 4.94% | 538.8万 | 6.33% |
| 10 | 2025-09-08 | 41.15 | 1.01% | 0.9亿 | 1.03% | -183.49万 | 2.04% | 3.57万 | 0.04% | -187.06万 | 2.08% | -203.19万 | 2.26% | 386.68万 | 4.3% |
| 11 | 2025-09-05 | 40.74 | 5.27% | 1.38亿 | 1.61% | -255.83万 | 1.86% | -614.23万 | 4.46% | 358.4万 | 2.6% | 29.42万 | 0.21% | 226.41万 | 1.64% |
| 12 | 2025-09-04 | 38.7 | -8.21% | 1.98亿 | 2.35% | -791.18万 | 3.99% | -882.25万 | 4.45% | 91.07万 | 0.46% | -512.97万 | 2.58% | 0.13亿 | 6.57% |
| 13 | 2025-09-03 | 42.16 | 3.03% | 2.52亿 | 2.85% | 0.11亿 | 4.27% | 780万 | 3.1% | 293.73万 | 1.17% | 320.48万 | 1.27% | -0.14亿 | 5.54% |
| 14 | 2025-09-02 | 40.92 | -3.65% | 1.96亿 | 2.23% | -0.18亿 | 9.13% | -900.14万 | 4.59% | -890.9万 | 4.54% | -578.92万 | 2.95% | 0.24亿 | 12.08% |
| 15 | 2025-09-01 | 42.47 | -0.7% | 2.12亿 | 2.37% | -444.22万 | 2.09% | -0.1亿 | 4.9% | 595.56万 | 2.81% | -0.13亿 | 6.29% | 0.18亿 | 8.39% |
| 16 | 2025-08-29 | 42.77 | 1.69% | 2.95亿 | 3.27% | 0.14亿 | 4.67% | -0.17亿 | 5.92% | 0.31亿 | 10.59% | -0.18亿 | 5.98% | 384.28万 | 1.3% |
| 17 | 2025-08-28 | 42.06 | 3.14% | 3.44亿 | 3.88% | 637.9万 | 1.86% | -499.88万 | 1.45% | 0.11亿 | 3.31% | -261.61万 | 0.76% | -376.29万 | 1.09% |
| 18 | 2025-08-27 | 40.78 | -3.93% | 6.23亿 | 6.87% | -0.52亿 | 8.42% | -0.36亿 | 5.74% | -0.17亿 | 2.68% | 0.22亿 | 3.6% | 0.3亿 | 4.82% |
| 19 | 2025-08-26 | 42.45 | 10% | 3.29亿 | 3.65% | 0.23亿 | 6.87% | 0.33亿 | 10.11% | -0.11亿 | 3.24% | -0.2亿 | 6.21% | -216.39万 | 0.66% |
| 20 | 2025-08-25 | 38.59 | 10.01% | 2.61亿 | 3.25% | 0.52亿 | 20.01% | 0.6亿 | 22.91% | -754.96万 | 2.9% | -0.21亿 | 7.94% | -0.31亿 | 12.07% |
| 21 | 2025-08-22 | 35.08 | 0.11% | 0.89亿 | 1.19% | 61.28万 | 0.69% | -273.43万 | 3.08% | 334.71万 | 3.77% | 437.7万 | 4.92% | -498.98万 | 5.61% |
| 22 | 2025-08-21 | 35.04 | 0.89% | 1.48亿 | 1.97% | 780.01万 | 5.28% | 447.55万 | 3.03% | 332.47万 | 2.25% | -677.26万 | 4.58% | -102.75万 | 0.7% |
| 23 | 2025-08-20 | 34.73 | -0.26% | 0.81亿 | 1.09% | -613.8万 | 7.62% | -160.84万 | 2% | -452.96万 | 5.62% | 129.99万 | 1.61% | 483.8万 | 6% |
| 24 | 2025-08-19 | 34.82 | -1.44% | 1.76亿 | 2.37% | -0.46亿 | 26.03% | -0.39亿 | 22.25% | -664.32万 | 3.78% | 104.57万 | 0.59% | 0.45亿 | 25.44% |
| 25 | 2025-08-18 | 35.33 | -2.4% | 1.78亿 | 2.34% | -0.37亿 | 20.88% | -0.47亿 | 26.45% | 990.58万 | 5.57% | 931.76万 | 5.24% | 0.28亿 | 15.64% |
| 26 | 2025-08-15 | 36.2 | -3.8% | 1.52亿 | 1.94% | -0.23亿 | 15.17% | -0.14亿 | 8.95% | -943.55万 | 6.22% | 569.2万 | 3.75% | 0.17亿 | 11.42% |
| 27 | 2025-08-14 | 37.63 | -1.67% | 0.56亿 | 0.69% | -485.26万 | 8.68% | -51.28万 | 0.92% | -433.98万 | 7.76% | -168.76万 | 3.02% | 654.03万 | 11.69% |
| 28 | 2025-08-13 | 38.27 | 0.13% | 0.55亿 | 0.68% | -136.2万 | 2.47% | -82.34万 | 1.49% | -53.86万 | 0.98% | -86.71万 | 1.57% | 222.91万 | 4.04% |
| 29 | 2025-08-12 | 38.22 | 1.84% | 0.93亿 | 1.14% | -238.61万 | 2.56% | -464.54万 | 4.99% | 225.93万 | 2.43% | -119.27万 | 1.28% | 357.88万 | 3.84% |
| 30 | 2025-08-11 | 37.53 | 0.89% | 0.88亿 | 1.1% | -164.74万 | 1.87% | -265.16万 | 3% | 100.42万 | 1.14% | 641.64万 | 7.27% | -476.9万 | 5.4% |
| 31 | 2025-08-07 | 37.43 | -0.27% | 0.55亿 | 0.69% | -61.79万 | 1.12% | 51.2万 | 0.93% | -112.99万 | 2.05% | 129.05万 | 2.34% | -67.25万 | 1.22% |
| 32 | 2025-08-06 | 37.53 | -0.13% | 0.5亿 | 0.62% | 359.14万 | 7.22% | -0.67万 | 0.01% | 359.81万 | 7.23% | 482.42万 | 9.69% | -841.56万 | 16.91% |
| 33 | 2025-08-05 | 37.58 | 1.57% | 0.6亿 | 0.76% | -106.88万 | 1.77% | 135.93万 | 2.25% | -242.81万 | 4.02% | -267.61万 | 4.43% | 374.48万 | 6.2% |
| 34 | 2025-08-04 | 37 | 1.37% | 0.57亿 | 0.72% | -320.17万 | 5.62% | -240.43万 | 4.22% | -79.74万 | 1.4% | 28.79万 | 0.51% | 291.38万 | 5.11% |
| 35 | 2025-08-01 | 36.5 | -1.59% | 0.68亿 | 0.87% | -774.04万 | 11.33% | -172.71万 | 2.53% | -601.33万 | 8.8% | -472.11万 | 6.91% | 0.12亿 | 18.24% |
| 36 | 2025-07-31 | 37.09 | -1.09% | 0.56亿 | 0.7% | -337.71万 | 6.03% | -158.48万 | 2.83% | -179.23万 | 3.2% | 56.55万 | 1.01% | 281.16万 | 5.02% |
| 37 | 2025-07-30 | 37.5 | 1.43% | 0.9亿 | 1.14% | 530.95万 | 5.91% | 663.51万 | 7.39% | -132.56万 | 1.48% | -595.23万 | 6.63% | 64.28万 | 0.72% |
| 38 | 2025-07-29 | 36.97 | -0.05% | 0.75亿 | 0.95% | 427万 | 5.7% | -183.65万 | 2.45% | 610.65万 | 8.15% | -818.55万 | 10.92% | 391.54万 | 5.22% |
| 39 | 2025-07-28 | 36.99 | 3.15% | 1.27亿 | 1.62% | -923.83万 | 7.3% | -969.54万 | 7.66% | 45.71万 | 0.36% | 50.77万 | 0.4% | 873.06万 | 6.9% |
| 40 | 2025-07-25 | 35.86 | -5.78% | 1.83亿 | 2.39% | -733.87万 | 4.02% | -195.15万 | 1.07% | -538.72万 | 2.95% | -388.22万 | 2.13% | 0.11亿 | 6.14% |
| 41 | 2025-07-24 | 38.06 | -1.22% | 0.99亿 | 1.22% | -382.6万 | 3.86% | -187.82万 | 1.9% | -194.78万 | 1.97% | 390.26万 | 3.94% | -7.66万 | 0.08% |
| 42 | 2025-07-23 | 38.53 | 3.24% | 1.43亿 | 1.74% | -0.11亿 | 7.56% | -0.14亿 | 9.62% | 293.49万 | 2.06% | -0.12亿 | 8.44% | 0.23亿 | 16% |
| 43 | 2025-07-22 | 37.32 | -2.18% | 0.89亿 | 1.11% | -0.1亿 | 11.46% | -598.75万 | 6.74% | -418.77万 | 4.71% | 1.76万 | 0.02% | 0.1亿 | 11.44% |
| 44 | 2025-07-21 | 38.15 | -1.01% | 0.92亿 | 1.13% | -944.75万 | 10.3% | -198.25万 | 2.16% | -746.51万 | 8.14% | -385.45万 | 4.2% | 0.13亿 | 14.5% |
| 45 | 2025-07-18 | 38.54 | 3.49% | 1.71亿 | 2.1% | 314.98万 | 1.84% | -329.58万 | 1.93% | 644.55万 | 3.77% | -0.11亿 | 6.72% | 834.2万 | 4.88% |
| 46 | 2025-07-17 | 37.24 | 2.96% | 1.33亿 | 1.69% | 150.89万 | 1.13% | -681.52万 | 5.12% | 832.41万 | 6.26% | -770.51万 | 5.79% | 619.62万 | 4.66% |
| 47 | 2025-07-16 | 36.17 | -0.39% | 0.4亿 | 0.52% | -376.36万 | 9.39% | -243.14万 | 6.07% | -133.22万 | 3.32% | -14.56万 | 0.36% | 390.93万 | 9.75% |
| 48 | 2025-07-15 | 36.31 | -0.11% | 0.7亿 | 0.9% | -138.98万 | 1.98% | -191.5万 | 2.73% | 52.52万 | 0.75% | -189.76万 | 2.71% | 328.74万 | 4.69% |
| 49 | 2025-07-14 | 36.35 | 3.47% | 0.98亿 | 1.27% | 0.16亿 | 16.02% | 442.43万 | 4.53% | 0.11亿 | 11.49% | 31.52万 | 0.32% | -0.16亿 | 16.34% |
| 50 | 2025-07-11 | 35.13 | -0.68% | 0.68亿 | 0.91% | -377.95万 | 5.52% | 10.97万 | 0.16% | -388.92万 | 5.68% | 57.1万 | 0.83% | 320.85万 | 4.69% |