| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 42.46 | 10% | 1.65亿 | 1.82% | 0.33亿 | 20.18% | 0.21亿 | 12.69% | 0.12亿 | 7.49% | -0.25亿 | 15.42% | -781.68万 | 4.75% |
| 2 | 2025-10-30 | 38.6 | -3.69% | 0.95亿 | 1.14% | -578.8万 | 6.09% | -360.89万 | 3.8% | -217.91万 | 2.29% | 326.04万 | 3.43% | 252.76万 | 2.66% |
| 3 | 2025-10-14 | 39.35 | -7% | 1.55亿 | 1.79% | 380.32万 | 2.45% | 165.61万 | 1.07% | 214.72万 | 1.38% | -29.54万 | 0.19% | -350.79万 | 2.26% |
| 4 | 2025-10-13 | 42.31 | -0.91% | 1.01亿 | 1.12% | -324.15万 | 3.21% | -266.52万 | 2.64% | -57.64万 | 0.57% | -108.55万 | 1.07% | 432.7万 | 4.28% |
| 5 | 2025-10-09 | 44.24 | 5.48% | 2.59亿 | 2.79% | 455.92万 | 1.76% | 506.39万 | 1.95% | -50.47万 | 0.19% | 0.15亿 | 5.84% | -0.2亿 | 7.6% |
| 6 | 2025-09-30 | 41.94 | -2.42% | 1.42亿 | 1.57% | 560.9万 | 3.95% | -143.12万 | 1.01% | 704.03万 | 4.96% | 114.08万 | 0.8% | -674.98万 | 4.75% |
| 7 | 2025-09-29 | 42.98 | -4.02% | 2.18亿 | 2.37% | -102.09万 | 0.47% | -658.2万 | 3.01% | 556.12万 | 2.55% | 0.17亿 | 7.97% | -0.16亿 | 7.51% |
| 8 | 2025-09-26 | 44.78 | 6.29% | 2.82亿 | 3% | 0.21亿 | 7.61% | 561.65万 | 1.99% | 0.16亿 | 5.62% | 0.17亿 | 6.16% | -0.39亿 | 13.77% |
| 9 | 2025-09-25 | 42.13 | -1.27% | 0.97亿 | 1.07% | -739.79万 | 7.66% | -526.21万 | 5.45% | -213.58万 | 2.21% | 420.55万 | 4.36% | 319.24万 | 3.31% |
| 10 | 2025-09-24 | 42.67 | 5.93% | 1.5亿 | 1.68% | 743.17万 | 4.95% | 673.27万 | 4.48% | 69.89万 | 0.47% | -40.37万 | 0.27% | -702.8万 | 4.68% |
| 11 | 2025-09-23 | 40.28 | -0.15% | 0.67亿 | 0.79% | -461.87万 | 6.86% | -50.16万 | 0.74% | -411.71万 | 6.11% | 343.48万 | 5.1% | 118.39万 | 1.76% |
| 12 | 2025-09-22 | 40.34 | 0.8% | 0.62亿 | 0.73% | -387.71万 | 6.21% | -35.97万 | 0.58% | -351.75万 | 5.63% | -21.08万 | 0.34% | 408.79万 | 6.54% |
| 13 | 2025-09-19 | 41.02 | -1.72% | 0.76亿 | 0.86% | -0.11亿 | 14.76% | -54.11万 | 0.71% | -0.11亿 | 14.05% | 71.02万 | 0.93% | 0.11亿 | 13.83% |
| 14 | 2025-09-18 | 41.74 | -1.02% | 0.88亿 | 0.98% | -552.21万 | 6.26% | -143.9万 | 1.63% | -408.31万 | 4.63% | 51.98万 | 0.59% | 500.23万 | 5.67% |
| 15 | 2025-09-17 | 42.17 | -0.33% | 0.63亿 | 0.7% | -571.01万 | 9.07% | -143.69万 | 2.28% | -427.32万 | 6.78% | 130.71万 | 2.08% | 440.3万 | 6.99% |
| 16 | 2025-09-16 | 42.31 | 0.95% | 0.85亿 | 0.94% | 549.41万 | 6.48% | 172.21万 | 2.03% | 377.2万 | 4.45% | -109.47万 | 1.29% | -439.94万 | 5.19% |
| 17 | 2025-09-15 | 41.91 | -1.74% | 0.76亿 | 0.84% | -354.78万 | 4.68% | 20.83万 | 0.27% | -375.61万 | 4.96% | 24.43万 | 0.32% | 330.35万 | 4.36% |
| 18 | 2025-09-12 | 42.65 | -0.77% | 1.49亿 | 1.62% | -757.2万 | 5.09% | -0.11亿 | 7.2% | 313.95万 | 2.11% | 809.22万 | 5.44% | -52.02万 | 0.35% |
| 19 | 2025-09-11 | 42.98 | 6.07% | 2.29亿 | 2.53% | -586.99万 | 2.57% | -0.13亿 | 5.68% | 712.8万 | 3.11% | 649.39万 | 2.84% | -62.4万 | 0.27% |
| 20 | 2025-09-10 | 40.52 | 0.2% | 0.91亿 | 1.04% | 507.39万 | 5.58% | -3.32万 | 0.04% | 510.71万 | 5.62% | -53.77万 | 0.59% | -453.62万 | 4.99% |
| 21 | 2025-09-09 | 40.44 | -1.73% | 0.85亿 | 0.98% | -118.6万 | 1.39% | 162.9万 | 1.91% | -281.5万 | 3.31% | -420.21万 | 4.94% | 538.8万 | 6.33% |
| 22 | 2025-09-08 | 41.15 | 1.01% | 0.9亿 | 1.03% | -183.49万 | 2.04% | 3.57万 | 0.04% | -187.06万 | 2.08% | -203.19万 | 2.26% | 386.68万 | 4.3% |
| 23 | 2025-09-05 | 40.74 | 5.27% | 1.38亿 | 1.61% | -255.83万 | 1.86% | -614.23万 | 4.46% | 358.4万 | 2.6% | 29.42万 | 0.21% | 226.41万 | 1.64% |
| 24 | 2025-09-04 | 38.7 | -8.21% | 1.98亿 | 2.35% | -791.18万 | 3.99% | -882.25万 | 4.45% | 91.07万 | 0.46% | -512.97万 | 2.58% | 0.13亿 | 6.57% |
| 25 | 2025-09-03 | 42.16 | 3.03% | 2.52亿 | 2.85% | 0.11亿 | 4.27% | 780万 | 3.1% | 293.73万 | 1.17% | 320.48万 | 1.27% | -0.14亿 | 5.54% |
| 26 | 2025-09-02 | 40.92 | -3.65% | 1.96亿 | 2.23% | -0.18亿 | 9.13% | -900.14万 | 4.59% | -890.9万 | 4.54% | -578.92万 | 2.95% | 0.24亿 | 12.08% |