| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.02 | 2.26% | 2.84亿 | 5.01% | 41.09万 | 0.14% | -564.56万 | 1.99% | 605.65万 | 2.13% | -351.98万 | 1.24% | 310.89万 | 1.09% |
| 2 | 2025-09-18 | 27.4 | 1.93% | 1.85亿 | 3.39% | 305.59万 | 1.65% | 279.6万 | 1.51% | 25.98万 | 0.14% | -223.25万 | 1.21% | -82.33万 | 0.45% |
| 3 | 2025-09-17 | 26.88 | 1.74% | 1.17亿 | 2.17% | 0.11亿 | 9.48% | 422.22万 | 3.59% | 691.4万 | 5.89% | -381.19万 | 3.24% | -732.43万 | 6.23% |
| 4 | 2025-09-16 | 26.42 | -0.23% | 0.54亿 | 1.03% | -123.34万 | 2.29% | 94.1万 | 1.75% | -217.44万 | 4.03% | -326.43万 | 6.05% | 449.77万 | 8.34% |
| 5 | 2025-09-15 | 26.48 | -0.26% | 0.63亿 | 1.18% | 225.14万 | 3.58% | 143.79万 | 2.29% | 81.35万 | 1.29% | -190.49万 | 3.03% | -34.65万 | 0.55% |
| 6 | 2025-09-12 | 26.55 | 0.38% | 0.82亿 | 1.55% | -342.3万 | 4.17% | 21.09万 | 0.26% | -363.4万 | 4.43% | 147.76万 | 1.8% | 194.55万 | 2.37% |
| 7 | 2025-09-11 | 26.45 | 2.08% | 0.77亿 | 1.48% | -95.43万 | 1.23% | 214.67万 | 2.77% | -310.1万 | 4.01% | 31.59万 | 0.41% | 63.84万 | 0.83% |
| 8 | 2025-09-10 | 25.91 | -1.89% | 0.8亿 | 1.54% | -593万 | 7.38% | -451.96万 | 5.63% | -141.04万 | 1.76% | 539.75万 | 6.72% | 53.25万 | 0.66% |
| 9 | 2025-09-09 | 26.41 | -3.12% | 1.17亿 | 2.17% | 1.96万 | 0.02% | -108.53万 | 0.93% | 110.49万 | 0.95% | -364.58万 | 3.12% | 362.61万 | 3.1% |
| 10 | 2025-09-08 | 27.26 | 4.01% | 1.29亿 | 2.43% | 454.16万 | 3.52% | 699.56万 | 5.42% | -245.4万 | 1.9% | 818.57万 | 6.34% | -0.13亿 | 9.86% |
| 11 | 2025-09-05 | 26.21 | 2.22% | 0.8亿 | 1.54% | -896.73万 | 11.21% | -375.33万 | 4.69% | -521.41万 | 6.52% | 252.79万 | 3.16% | 643.94万 | 8.05% |
| 12 | 2025-09-04 | 25.64 | -2.95% | 1.12亿 | 2.16% | -412.69万 | 3.69% | -60.72万 | 0.54% | -351.97万 | 3.14% | -105.6万 | 0.94% | 518.29万 | 4.63% |
| 13 | 2025-09-03 | 26.42 | -0.04% | 1.31亿 | 2.44% | 972.94万 | 7.44% | 518.75万 | 3.97% | 454.18万 | 3.47% | -232.38万 | 1.78% | -740.56万 | 5.66% |
| 14 | 2025-09-02 | 26.43 | -5.27% | 1.65亿 | 3.09% | -0.24亿 | 14.27% | -0.11亿 | 6.53% | -0.13亿 | 7.74% | 323.53万 | 1.96% | 0.2亿 | 12.32% |
| 15 | 2025-09-01 | 27.9 | -0.68% | 1.41亿 | 2.52% | -889.36万 | 6.29% | -116.42万 | 0.82% | -772.94万 | 5.46% | -753.19万 | 5.32% | 0.16亿 | 11.61% |
| 16 | 2025-08-29 | 28.09 | -3.27% | 1.8亿 | 3.2% | 412.55万 | 2.3% | 347.83万 | 1.94% | 64.72万 | 0.36% | 996.27万 | 5.55% | -0.14亿 | 7.84% |
| 17 | 2025-08-28 | 29.04 | 2.36% | 1.92亿 | 3.32% | -1.42万 | 0.01% | -679.66万 | 3.55% | 678.24万 | 3.54% | 240.39万 | 1.25% | -238.96万 | 1.25% |
| 18 | 2025-08-27 | 28.37 | -1.46% | 3.22亿 | 5.46% | -787.36万 | 2.44% | 92万 | 0.29% | -879.36万 | 2.73% | -0.29亿 | 8.89% | 0.37亿 | 11.33% |
| 19 | 2025-08-26 | 28.79 | 3.19% | 3.13亿 | 5.48% | 0.32亿 | 10.07% | 0.2亿 | 6.47% | 0.11亿 | 3.6% | -711.76万 | 2.27% | -0.24亿 | 7.79% |
| 20 | 2025-08-25 | 27.9 | -2.24% | 2.71亿 | 4.86% | -0.19亿 | 6.82% | -0.11亿 | 4.18% | -715.42万 | 2.64% | 0.28亿 | 10.37% | -961.41万 | 3.54% |
| 21 | 2025-08-22 | 28.54 | 3.07% | 2.56亿 | 4.49% | 0.13亿 | 5.16% | 129.95万 | 0.51% | 0.12亿 | 4.65% | -0.14亿 | 5.59% | 110.15万 | 0.43% |
| 22 | 2025-08-21 | 27.69 | -1.07% | 0.88亿 | 1.6% | -289.79万 | 3.28% | -133.12万 | 1.5% | -156.67万 | 1.77% | 78.95万 | 0.89% | 210.84万 | 2.38% |
| 23 | 2025-08-20 | 27.99 | 0.14% | 1.09亿 | 1.96% | -0.16亿 | 14.94% | -273.14万 | 2.51% | -0.14亿 | 12.42% | -615.91万 | 5.66% | 0.22亿 | 20.6% |
| 24 | 2025-08-19 | 27.95 | -0.75% | 1.1亿 | 1.97% | -0.11亿 | 9.58% | -254.18万 | 2.31% | -797.75万 | 7.26% | -265.32万 | 2.42% | 0.13亿 | 11.99% |
| 25 | 2025-08-18 | 28.16 | 1.66% | 1.34亿 | 2.4% | -11.51万 | 0.09% | -99.35万 | 0.74% | 87.84万 | 0.66% | -631.35万 | 4.71% | 642.86万 | 4.79% |
| 26 | 2025-08-15 | 27.7 | 2.59% | 1.22亿 | 2.23% | -535.69万 | 4.39% | -198.82万 | 1.63% | -336.87万 | 2.76% | -693.65万 | 5.68% | 0.12亿 | 10.07% |
| 27 | 2025-08-14 | 27 | -2.03% | 1.39亿 | 2.51% | -417.02万 | 3.01% | -694.31万 | 5.01% | 277.29万 | 2% | -108.65万 | 0.78% | 525.67万 | 3.79% |
| 28 | 2025-08-13 | 27.56 | 0.04% | 1.37亿 | 2.47% | 939.23万 | 6.87% | 53.3万 | 0.39% | 885.93万 | 6.48% | -312.03万 | 2.28% | -627.2万 | 4.59% |
| 29 | 2025-08-12 | 27.55 | 1.81% | 1.76亿 | 3.24% | -88.46万 | 0.5% | -630.58万 | 3.58% | 542.12万 | 3.08% | -239.71万 | 1.36% | 328.16万 | 1.86% |
| 30 | 2025-08-11 | 27.06 | 1.23% | 0.95亿 | 1.76% | -447.34万 | 4.7% | 161.43万 | 1.7% | -608.77万 | 6.4% | -560.02万 | 5.89% | 0.1亿 | 10.59% |
| 31 | 2025-08-07 | 27.42 | 1.26% | 1.39亿 | 2.57% | 366.7万 | 2.63% | 101.29万 | 0.73% | 265.41万 | 1.9% | -164.16万 | 1.18% | -202.55万 | 1.45% |
| 32 | 2025-08-06 | 27.08 | 0.67% | 0.89亿 | 1.66% | -565.29万 | 6.33% | -615.12万 | 6.88% | 49.83万 | 0.56% | 299.49万 | 3.35% | 265.8万 | 2.97% |
| 33 | 2025-08-05 | 26.9 | 0.04% | 0.85亿 | 1.59% | -394.03万 | 4.64% | -82.64万 | 0.97% | -311.39万 | 3.66% | 186.4万 | 2.19% | 207.62万 | 2.44% |
| 34 | 2025-08-04 | 26.89 | 1.05% | 0.7亿 | 1.32% | -696.24万 | 9.94% | -243.26万 | 3.47% | -452.98万 | 6.47% | -503.6万 | 7.19% | 0.12亿 | 17.13% |
| 35 | 2025-08-01 | 26.61 | 0.87% | 0.66亿 | 1.23% | 106.88万 | 1.63% | 21.43万 | 0.33% | 85.45万 | 1.3% | -278.56万 | 4.25% | 171.69万 | 2.62% |
| 36 | 2025-07-31 | 26.38 | -0.86% | 0.84亿 | 1.59% | -844.77万 | 10.02% | -515.33万 | 6.11% | -329.45万 | 3.91% | -481.3万 | 5.71% | 0.13亿 | 15.72% |
| 37 | 2025-07-30 | 26.61 | -1.3% | 0.99亿 | 1.85% | -0.22亿 | 22.5% | -348.23万 | 3.53% | -0.19亿 | 18.97% | 604.02万 | 6.12% | 0.16亿 | 16.38% |
| 38 | 2025-07-29 | 26.96 | -0.15% | 0.93亿 | 1.72% | 341.82万 | 3.68% | -709.71万 | 7.64% | 0.11亿 | 11.32% | -264.76万 | 2.85% | -77.06万 | 0.83% |
| 39 | 2025-07-28 | 27 | -0.3% | 1.1亿 | 2.05% | 103.15万 | 0.93% | 196.09万 | 1.78% | -92.94万 | 0.84% | -138.13万 | 1.25% | 34.98万 | 0.32% |
| 40 | 2025-07-25 | 27.08 | 2.27% | 1.52亿 | 2.84% | 646.62万 | 4.27% | 464.46万 | 3.06% | 182.17万 | 1.2% | -410.86万 | 2.71% | -235.76万 | 1.56% |
| 41 | 2025-07-24 | 26.48 | 1.03% | 0.89亿 | 1.68% | -593.21万 | 6.7% | -0.1亿 | 11.81% | 452.32万 | 5.11% | 459.31万 | 5.19% | 133.9万 | 1.51% |
| 42 | 2025-07-23 | 26.21 | 0.27% | 0.83亿 | 1.59% | 695.98万 | 8.35% | -16.76万 | 0.2% | 712.74万 | 8.55% | -308.36万 | 3.7% | -387.63万 | 4.65% |
| 43 | 2025-07-22 | 26.14 | 0.19% | 0.85亿 | 1.63% | 938.8万 | 10.98% | 208.43万 | 2.44% | 730.37万 | 8.55% | -186.97万 | 2.19% | -751.83万 | 8.8% |
| 44 | 2025-07-21 | 26.09 | -0.8% | 0.72亿 | 1.38% | -621.58万 | 8.62% | -132.02万 | 1.83% | -489.56万 | 6.79% | 421.92万 | 5.85% | 199.67万 | 2.77% |
| 45 | 2025-07-18 | 26.3 | 1.23% | 0.97亿 | 1.87% | -299.46万 | 3.08% | -263.46万 | 2.71% | -36万 | 0.37% | 790.31万 | 8.12% | -490.85万 | 5.04% |
| 46 | 2025-07-17 | 25.98 | 2.53% | 0.89亿 | 1.73% | 485.12万 | 5.46% | -16.41万 | 0.18% | 501.53万 | 5.64% | -973.25万 | 10.95% | 488.13万 | 5.49% |
| 47 | 2025-07-16 | 25.34 | -1.09% | 0.61亿 | 1.2% | -0.12亿 | 20.23% | -545.95万 | 8.94% | -689.94万 | 11.3% | 557.07万 | 9.12% | 678.82万 | 11.11% |
| 48 | 2025-07-15 | 25.62 | -0.7% | 0.62亿 | 1.21% | 182.17万 | 2.96% | 62.62万 | 1.02% | 119.55万 | 1.94% | 214.05万 | 3.47% | -396.22万 | 6.43% |
| 49 | 2025-07-14 | 25.8 | 0.62% | 0.55亿 | 1.07% | 557.66万 | 10.19% | 295.81万 | 5.4% | 261.85万 | 4.78% | 110.26万 | 2.01% | -667.92万 | 12.2% |
| 50 | 2025-07-11 | 25.64 | 0.55% | 0.65亿 | 1.27% | 79.24万 | 1.23% | 41.31万 | 0.64% | 37.93万 | 0.59% | -129.32万 | 2% | 50.08万 | 0.77% |