| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 30.1 | -0.5% | 2.67亿 | 4.47% | -785.4万 | 2.94% | -410.58万 | 1.54% | -374.82万 | 1.4% | 820.37万 | 3.07% | -34.98万 | 0.13% |
| 2 | 2025-10-13 | 30.14 | 2.03% | 2.21亿 | 3.73% | -955.6万 | 4.33% | -0.11亿 | 4.76% | 95.21万 | 0.43% | -72.95万 | 0.33% | 0.1亿 | 4.66% |
| 3 | 2025-10-09 | 30.07 | 0.7% | 3.53亿 | 5.87% | 593.5万 | 1.68% | -464.09万 | 1.31% | 0.11亿 | 2.99% | 6.51万 | 0.02% | -600.01万 | 1.7% |
| 4 | 2025-09-30 | 29.86 | 2.79% | 2.31亿 | 3.89% | 0.2亿 | 8.5% | 625.07万 | 2.7% | 0.13亿 | 5.8% | 652.55万 | 2.82% | -0.26亿 | 11.32% |
| 5 | 2025-09-29 | 29.05 | -2.19% | 1.66亿 | 2.85% | -0.21亿 | 12.35% | -789.59万 | 4.75% | -0.13亿 | 7.61% | 20.92万 | 0.13% | 0.2亿 | 12.23% |
| 6 | 2025-09-26 | 29.7 | -0.17% | 1.97亿 | 3.3% | -0.14亿 | 7.3% | -606.81万 | 3.09% | -828.77万 | 4.22% | -258.02万 | 1.31% | 0.17亿 | 8.62% |
| 7 | 2025-09-25 | 29.75 | -2.49% | 4.15亿 | 6.93% | -0.6亿 | 14.58% | -0.33亿 | 7.85% | -0.28亿 | 6.73% | 527.09万 | 1.27% | 0.55亿 | 13.31% |
| 8 | 2025-09-24 | 30.51 | 9.99% | 4.02亿 | 6.84% | 1亿 | 24.74% | 1.09亿 | 27.12% | -954.31万 | 2.37% | -0.47亿 | 11.72% | -0.52亿 | 13.03% |
| 9 | 2025-09-23 | 27.74 | -0.11% | 1.2亿 | 2.21% | -694.93万 | 5.8% | -554.77万 | 4.63% | -140.16万 | 1.17% | 152.13万 | 1.27% | 542.8万 | 4.53% |
| 10 | 2025-09-22 | 27.77 | -0.89% | 1.12亿 | 2.04% | -85.66万 | 0.76% | -179.12万 | 1.59% | 93.46万 | 0.83% | -88.2万 | 0.78% | 173.86万 | 1.55% |
| 11 | 2025-09-19 | 28.02 | 2.26% | 2.84亿 | 5.01% | 41.09万 | 0.14% | -564.56万 | 1.99% | 605.65万 | 2.13% | -351.98万 | 1.24% | 310.89万 | 1.09% |
| 12 | 2025-09-18 | 27.4 | 1.93% | 1.85亿 | 3.39% | 305.59万 | 1.65% | 279.6万 | 1.51% | 25.98万 | 0.14% | -223.25万 | 1.21% | -82.33万 | 0.45% |
| 13 | 2025-09-17 | 26.88 | 1.74% | 1.17亿 | 2.17% | 0.11亿 | 9.48% | 422.22万 | 3.59% | 691.4万 | 5.89% | -381.19万 | 3.24% | -732.43万 | 6.23% |
| 14 | 2025-09-16 | 26.42 | -0.23% | 0.54亿 | 1.03% | -123.34万 | 2.29% | 94.1万 | 1.75% | -217.44万 | 4.03% | -326.43万 | 6.05% | 449.77万 | 8.34% |
| 15 | 2025-09-15 | 26.48 | -0.26% | 0.63亿 | 1.18% | 225.14万 | 3.58% | 143.79万 | 2.29% | 81.35万 | 1.29% | -190.49万 | 3.03% | -34.65万 | 0.55% |
| 16 | 2025-09-12 | 26.55 | 0.38% | 0.82亿 | 1.55% | -342.3万 | 4.17% | 21.09万 | 0.26% | -363.4万 | 4.43% | 147.76万 | 1.8% | 194.55万 | 2.37% |
| 17 | 2025-09-11 | 26.45 | 2.08% | 0.77亿 | 1.48% | -95.43万 | 1.23% | 214.67万 | 2.77% | -310.1万 | 4.01% | 31.59万 | 0.41% | 63.84万 | 0.83% |
| 18 | 2025-09-10 | 25.91 | -1.89% | 0.8亿 | 1.54% | -593万 | 7.38% | -451.96万 | 5.63% | -141.04万 | 1.76% | 539.75万 | 6.72% | 53.25万 | 0.66% |
| 19 | 2025-09-09 | 26.41 | -3.12% | 1.17亿 | 2.17% | 1.96万 | 0.02% | -108.53万 | 0.93% | 110.49万 | 0.95% | -364.58万 | 3.12% | 362.61万 | 3.1% |
| 20 | 2025-09-08 | 27.26 | 4.01% | 1.29亿 | 2.43% | 454.16万 | 3.52% | 699.56万 | 5.42% | -245.4万 | 1.9% | 818.57万 | 6.34% | -0.13亿 | 9.86% |
| 21 | 2025-09-05 | 26.21 | 2.22% | 0.8亿 | 1.54% | -896.73万 | 11.21% | -375.33万 | 4.69% | -521.41万 | 6.52% | 252.79万 | 3.16% | 643.94万 | 8.05% |
| 22 | 2025-09-04 | 25.64 | -2.95% | 1.12亿 | 2.16% | -412.69万 | 3.69% | -60.72万 | 0.54% | -351.97万 | 3.14% | -105.6万 | 0.94% | 518.29万 | 4.63% |
| 23 | 2025-09-03 | 26.42 | -0.04% | 1.31亿 | 2.44% | 972.94万 | 7.44% | 518.75万 | 3.97% | 454.18万 | 3.47% | -232.38万 | 1.78% | -740.56万 | 5.66% |
| 24 | 2025-09-02 | 26.43 | -5.27% | 1.65亿 | 3.09% | -0.24亿 | 14.27% | -0.11亿 | 6.53% | -0.13亿 | 7.74% | 323.53万 | 1.96% | 0.2亿 | 12.32% |