| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 18.16 | 9.99% | 1.49亿 | 4.01% | 0.7亿 | 46.67% | 0.63亿 | 42.48% | 625.08万 | 4.19% | -0.33亿 | 22.25% | -0.36亿 | 24.42% |
| 2 | 2025-10-09 | 17.68 | 2.2% | 1.86亿 | 5.05% | 531.08万 | 2.85% | -115.08万 | 0.62% | 646.16万 | 3.47% | -374.22万 | 2.01% | -156.85万 | 0.84% |
| 3 | 2025-09-30 | 17.3 | 1.88% | 1.69亿 | 4.68% | -184.71万 | 1.09% | -353.01万 | 2.09% | 168.31万 | 0.99% | -229.02万 | 1.35% | 413.73万 | 2.44% |
| 4 | 2025-09-29 | 16.98 | 1.07% | 0.75亿 | 2.14% | 436.09万 | 5.79% | 128.35万 | 1.7% | 307.74万 | 4.09% | -364.9万 | 4.85% | -71.19万 | 0.95% |
| 5 | 2025-09-26 | 16.8 | -0.88% | 0.77亿 | 2.2% | -50.98万 | 0.66% | -70.48万 | 0.91% | 19.5万 | 0.25% | 139.06万 | 1.8% | -88.08万 | 1.14% |
| 6 | 2025-09-25 | 16.95 | -1.74% | 1.07亿 | 3.04% | -516.01万 | 4.81% | -1.99万 | 0.02% | -514.02万 | 4.79% | -250.19万 | 2.33% | 766.2万 | 7.14% |
| 7 | 2025-09-24 | 17.25 | 0.29% | 1.44亿 | 4.02% | -0.11亿 | 7.5% | -673.17万 | 4.67% | -408.42万 | 2.83% | -297.97万 | 2.07% | 0.14亿 | 9.57% |
| 8 | 2025-09-23 | 17.2 | 0.7% | 1.58亿 | 4.5% | -109.54万 | 0.69% | -313.33万 | 1.98% | 203.79万 | 1.29% | -447.1万 | 2.83% | 556.64万 | 3.52% |
| 9 | 2025-09-22 | 17.08 | 3.2% | 1.66亿 | 4.71% | 0.16亿 | 9.77% | 718.36万 | 4.33% | 901.35万 | 5.44% | 0.11亿 | 6.74% | -0.27亿 | 16.51% |
| 10 | 2025-09-19 | 16.55 | -0.18% | 0.74亿 | 2.15% | -289.61万 | 3.9% | -58.03万 | 0.78% | -231.58万 | 3.12% | 291.35万 | 3.92% | -1.74万 | 0.02% |
| 11 | 2025-09-18 | 16.58 | -1.84% | 0.99亿 | 2.85% | -221.32万 | 2.23% | -40.53万 | 0.41% | -180.79万 | 1.82% | -486.58万 | 4.89% | 707.9万 | 7.12% |
| 12 | 2025-09-17 | 16.89 | 0.42% | 0.8亿 | 2.29% | -424.76万 | 5.28% | -522万 | 6.49% | 97.24万 | 1.21% | -777.07万 | 9.66% | 0.12亿 | 14.95% |
| 13 | 2025-09-16 | 16.82 | 2.56% | 0.89亿 | 2.57% | 190.68万 | 2.14% | 205.67万 | 2.31% | -14.99万 | 0.17% | -663.44万 | 7.45% | 472.76万 | 5.31% |
| 14 | 2025-09-15 | 16.4 | 0.12% | 0.68亿 | 2% | -60.18万 | 0.88% | 139.79万 | 2.05% | -199.96万 | 2.93% | 212.34万 | 3.11% | -152.16万 | 2.23% |
| 15 | 2025-09-12 | 16.38 | 1.93% | 1.02亿 | 3.01% | 415.95万 | 4.07% | -52.1万 | 0.51% | 468.04万 | 4.58% | -170.76万 | 1.67% | -245.18万 | 2.4% |
| 16 | 2025-09-11 | 16.07 | 2.55% | 0.7亿 | 2.12% | 211.15万 | 3.02% | 29.84万 | 0.43% | 181.31万 | 2.59% | -424.62万 | 6.08% | 213.47万 | 3.05% |
| 17 | 2025-09-10 | 15.67 | 0.26% | 0.36亿 | 1.1% | -321.41万 | 8.98% | -6.12万 | 0.17% | -315.3万 | 8.81% | 57.38万 | 1.6% | 264.03万 | 7.38% |
| 18 | 2025-09-09 | 15.63 | -2.37% | 0.57亿 | 1.73% | 313.77万 | 5.53% | -49.69万 | 0.88% | 363.46万 | 6.41% | 144.55万 | 2.55% | -458.31万 | 8.08% |
| 19 | 2025-09-08 | 16.01 | 1.84% | 0.59亿 | 1.78% | -47.94万 | 0.82% | 52.75万 | 0.9% | -100.7万 | 1.72% | 109.76万 | 1.87% | -61.81万 | 1.05% |
| 20 | 2025-09-05 | 15.72 | 1.95% | 0.67亿 | 2.06% | -224.26万 | 3.35% | -8.85万 | 0.13% | -215.41万 | 3.21% | 151.06万 | 2.25% | 73.21万 | 1.09% |
| 21 | 2025-09-04 | 15.42 | -0.84% | 0.81亿 | 2.51% | -166.36万 | 2.05% | -58.8万 | 0.72% | -107.56万 | 1.32% | -339.26万 | 4.17% | 505.62万 | 6.22% |
| 22 | 2025-09-03 | 15.55 | -3.3% | 0.82亿 | 2.5% | -44.13万 | 0.54% | -109.61万 | 1.34% | 65.48万 | 0.8% | 85.03万 | 1.04% | -40.9万 | 0.5% |
| 23 | 2025-09-02 | 16.08 | -2.55% | 1.12亿 | 3.37% | 485.86万 | 4.34% | 72.13万 | 0.64% | 413.73万 | 3.7% | 436.52万 | 3.9% | -922.38万 | 8.24% |