| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.55 | -0.18% | 0.74亿 | 2.15% | -289.61万 | 3.9% | -58.03万 | 0.78% | -231.58万 | 3.12% | 291.35万 | 3.92% | -1.74万 | 0.02% |
| 2 | 2025-09-18 | 16.58 | -1.84% | 0.99亿 | 2.85% | -221.32万 | 2.23% | -40.53万 | 0.41% | -180.79万 | 1.82% | -486.58万 | 4.89% | 707.9万 | 7.12% |
| 3 | 2025-09-17 | 16.89 | 0.42% | 0.8亿 | 2.29% | -424.76万 | 5.28% | -522万 | 6.49% | 97.24万 | 1.21% | -777.07万 | 9.66% | 0.12亿 | 14.95% |
| 4 | 2025-09-16 | 16.82 | 2.56% | 0.89亿 | 2.57% | 190.68万 | 2.14% | 205.67万 | 2.31% | -14.99万 | 0.17% | -663.44万 | 7.45% | 472.76万 | 5.31% |
| 5 | 2025-09-15 | 16.4 | 0.12% | 0.68亿 | 2% | -60.18万 | 0.88% | 139.79万 | 2.05% | -199.96万 | 2.93% | 212.34万 | 3.11% | -152.16万 | 2.23% |
| 6 | 2025-09-12 | 16.38 | 1.93% | 1.02亿 | 3.01% | 415.95万 | 4.07% | -52.1万 | 0.51% | 468.04万 | 4.58% | -170.76万 | 1.67% | -245.18万 | 2.4% |
| 7 | 2025-09-11 | 16.07 | 2.55% | 0.7亿 | 2.12% | 211.15万 | 3.02% | 29.84万 | 0.43% | 181.31万 | 2.59% | -424.62万 | 6.08% | 213.47万 | 3.05% |
| 8 | 2025-09-10 | 15.67 | 0.26% | 0.36亿 | 1.1% | -321.41万 | 8.98% | -6.12万 | 0.17% | -315.3万 | 8.81% | 57.38万 | 1.6% | 264.03万 | 7.38% |
| 9 | 2025-09-09 | 15.63 | -2.37% | 0.57亿 | 1.73% | 313.77万 | 5.53% | -49.69万 | 0.88% | 363.46万 | 6.41% | 144.55万 | 2.55% | -458.31万 | 8.08% |
| 10 | 2025-09-08 | 16.01 | 1.84% | 0.59亿 | 1.78% | -47.94万 | 0.82% | 52.75万 | 0.9% | -100.7万 | 1.72% | 109.76万 | 1.87% | -61.81万 | 1.05% |
| 11 | 2025-09-05 | 15.72 | 1.95% | 0.67亿 | 2.06% | -224.26万 | 3.35% | -8.85万 | 0.13% | -215.41万 | 3.21% | 151.06万 | 2.25% | 73.21万 | 1.09% |
| 12 | 2025-09-04 | 15.42 | -0.84% | 0.81亿 | 2.51% | -166.36万 | 2.05% | -58.8万 | 0.72% | -107.56万 | 1.32% | -339.26万 | 4.17% | 505.62万 | 6.22% |
| 13 | 2025-09-03 | 15.55 | -3.3% | 0.82亿 | 2.5% | -44.13万 | 0.54% | -109.61万 | 1.34% | 65.48万 | 0.8% | 85.03万 | 1.04% | -40.9万 | 0.5% |
| 14 | 2025-09-02 | 16.08 | -2.55% | 1.12亿 | 3.37% | 485.86万 | 4.34% | 72.13万 | 0.64% | 413.73万 | 3.7% | 436.52万 | 3.9% | -922.38万 | 8.24% |
| 15 | 2025-09-01 | 16.5 | -1.14% | 0.97亿 | 2.79% | -167.84万 | 1.74% | -47.17万 | 0.49% | -120.67万 | 1.25% | -94.38万 | 0.98% | 262.21万 | 2.72% |
| 16 | 2025-08-29 | 16.69 | -2.17% | 0.77亿 | 2.24% | -109.83万 | 1.42% | 162.15万 | 2.1% | -271.98万 | 3.52% | 303.99万 | 3.93% | -194.16万 | 2.51% |
| 17 | 2025-08-28 | 17.06 | 0.83% | 0.99亿 | 2.82% | -0.1亿 | 10.64% | -256.59万 | 2.6% | -793.28万 | 8.04% | -121.97万 | 1.24% | 0.12亿 | 11.88% |
| 18 | 2025-08-27 | 16.92 | -2.98% | 0.92亿 | 2.56% | -0.14亿 | 14.85% | -659.48万 | 7.18% | -703.77万 | 7.67% | 357.57万 | 3.9% | 0.1亿 | 10.96% |
| 19 | 2025-08-26 | 17.44 | 0.4% | 0.86亿 | 2.39% | 68.6万 | 0.79% | 23.73万 | 0.27% | 44.87万 | 0.52% | -671.81万 | 7.78% | 603.21万 | 6.99% |
| 20 | 2025-08-25 | 17.37 | -1.19% | 1.17亿 | 3.22% | -0.17亿 | 14.73% | -417.16万 | 3.58% | -0.13亿 | 11.16% | -58.75万 | 0.5% | 0.18亿 | 15.24% |
| 21 | 2025-08-22 | 17.58 | 1.09% | 1.15亿 | 3.14% | 0.13亿 | 11.46% | 87.14万 | 0.76% | 0.12亿 | 10.7% | 481.98万 | 4.21% | -0.18亿 | 15.67% |
| 22 | 2025-08-21 | 17.39 | -0.74% | 0.81亿 | 2.25% | -891.71万 | 10.97% | -129.72万 | 1.6% | -761.99万 | 9.37% | -231.62万 | 2.85% | 0.11亿 | 13.82% |
| 23 | 2025-08-20 | 17.52 | 1.15% | 1.02亿 | 2.84% | -646.45万 | 6.31% | -315.16万 | 3.08% | -331.29万 | 3.23% | -88.07万 | 0.86% | 734.51万 | 7.17% |
| 24 | 2025-08-19 | 17.32 | 0.12% | 0.87亿 | 2.43% | -46.1万 | 0.53% | -440.4万 | 5.05% | 394.3万 | 4.53% | 242.7万 | 2.79% | -196.6万 | 2.26% |
| 25 | 2025-08-18 | 17.3 | 3.04% | 1.46亿 | 4.07% | 656.04万 | 4.48% | 169.06万 | 1.16% | 486.98万 | 3.33% | 0.13亿 | 9.2% | -0.2亿 | 13.69% |
| 26 | 2025-08-15 | 16.79 | 1.27% | 0.61亿 | 1.74% | -577.93万 | 9.5% | -289.72万 | 4.76% | -288.21万 | 4.74% | 43.8万 | 0.72% | 534.13万 | 8.78% |
| 27 | 2025-08-14 | 16.58 | -2.64% | 0.65亿 | 1.86% | -729.38万 | 11.27% | -122.12万 | 1.89% | -607.26万 | 9.38% | 62.7万 | 0.97% | 666.68万 | 10.3% |
| 28 | 2025-08-13 | 17.03 | -0.53% | 0.67亿 | 1.91% | -20.85万 | 0.31% | 15.82万 | 0.24% | -36.67万 | 0.54% | -462.06万 | 6.86% | 482.91万 | 7.17% |
| 29 | 2025-08-12 | 17.12 | -0.17% | 0.68亿 | 1.91% | -468万 | 6.93% | -390.2万 | 5.78% | -77.8万 | 1.15% | -133.91万 | 1.98% | 601.91万 | 8.91% |
| 30 | 2025-08-11 | 17.15 | 2.27% | 1.03亿 | 2.91% | 0.1亿 | 9.69% | 297.19万 | 2.88% | 703.03万 | 6.81% | -102.26万 | 0.99% | -897.97万 | 8.7% |
| 31 | 2025-08-07 | 16.93 | 0.18% | 1.02亿 | 2.89% | -641.25万 | 6.3% | -695.1万 | 6.83% | 53.85万 | 0.53% | 377.97万 | 3.72% | 263.28万 | 2.59% |
| 32 | 2025-08-06 | 16.9 | 1.68% | 0.98亿 | 2.8% | 633.01万 | 6.46% | 149.77万 | 1.53% | 483.24万 | 4.93% | 144.76万 | 1.48% | -777.77万 | 7.94% |
| 33 | 2025-08-05 | 16.62 | 0.91% | 0.56亿 | 1.62% | 22.37万 | 0.4% | 163.17万 | 2.92% | -140.79万 | 2.52% | -382.27万 | 6.85% | 359.9万 | 6.45% |
| 34 | 2025-08-04 | 16.47 | 1.54% | 0.52亿 | 1.52% | 196.23万 | 3.8% | 151.66万 | 2.94% | 44.57万 | 0.86% | 211.19万 | 4.09% | -407.42万 | 7.89% |
| 35 | 2025-08-01 | 16.22 | 0.81% | 0.41亿 | 1.22% | 179.49万 | 4.38% | 81.39万 | 1.99% | 98.1万 | 2.4% | 281.94万 | 6.88% | -461.43万 | 11.27% |
| 36 | 2025-07-31 | 16.09 | -1.65% | 0.49亿 | 1.46% | -309.5万 | 6.29% | -164.16万 | 3.34% | -145.34万 | 2.95% | -159.69万 | 3.25% | 469.18万 | 9.54% |
| 37 | 2025-07-30 | 16.36 | -1.39% | 0.53亿 | 1.57% | -357.58万 | 6.69% | 123.46万 | 2.31% | -481.04万 | 9% | 163.88万 | 3.07% | 193.7万 | 3.62% |
| 38 | 2025-07-29 | 16.59 | 0.06% | 0.64亿 | 1.85% | -484.45万 | 7.62% | -4.82万 | 0.08% | -479.63万 | 7.55% | -466.94万 | 7.35% | 951.39万 | 14.97% |
| 39 | 2025-07-28 | 16.58 | 0.61% | 0.82亿 | 2.38% | -0.19亿 | 23.58% | -668.51万 | 8.16% | -0.13亿 | 15.42% | 329.02万 | 4.02% | 0.16亿 | 19.56% |
| 40 | 2025-07-25 | 16.48 | 1.79% | 0.68亿 | 1.99% | 143.38万 | 2.12% | -114.88万 | 1.7% | 258.26万 | 3.82% | -446.54万 | 6.61% | 303.16万 | 4.49% |
| 41 | 2025-07-24 | 16.19 | 0.94% | 0.49亿 | 1.46% | -545.31万 | 11.09% | -452.01万 | 9.19% | -93.31万 | 1.9% | 89.67万 | 1.82% | 455.64万 | 9.26% |
| 42 | 2025-07-23 | 16.04 | -1.47% | 0.67亿 | 2.01% | -0.12亿 | 17.75% | -126.63万 | 1.88% | -0.11亿 | 15.87% | -84.93万 | 1.26% | 0.13亿 | 19.02% |
| 43 | 2025-07-22 | 16.28 | -1.63% | 0.76亿 | 2.24% | -36.13万 | 0.48% | 114.27万 | 1.51% | -150.39万 | 1.99% | 651.46万 | 8.6% | -615.34万 | 8.12% |
| 44 | 2025-07-21 | 16.55 | 2.54% | 1.03亿 | 3.01% | -75.33万 | 0.73% | 185.01万 | 1.8% | -260.34万 | 2.53% | -949.44万 | 9.24% | 0.1亿 | 9.97% |
| 45 | 2025-07-18 | 16.14 | -0.98% | 0.58亿 | 1.73% | -795.67万 | 13.75% | -204.15万 | 3.53% | -591.52万 | 10.22% | 347.61万 | 6.01% | 448.06万 | 7.74% |
| 46 | 2025-07-17 | 16.3 | 0.43% | 0.46亿 | 1.38% | -263.64万 | 5.67% | -47.7万 | 1.03% | -215.94万 | 4.65% | 46.4万 | 1% | 217.24万 | 4.68% |
| 47 | 2025-07-16 | 16.29 | 0.12% | 0.43亿 | 1.29% | -107.09万 | 2.46% | -32.88万 | 0.76% | -74.21万 | 1.71% | 136.3万 | 3.14% | -29.2万 | 0.67% |
| 48 | 2025-07-15 | 16.27 | -0.61% | 0.56亿 | 1.65% | -58.81万 | 1.06% | 50.46万 | 0.91% | -109.27万 | 1.96% | -5.45万 | 0.1% | 64.26万 | 1.15% |
| 49 | 2025-07-14 | 16.37 | 1.3% | 0.55亿 | 1.62% | 5.91万 | 0.11% | -20.18万 | 0.37% | 26.09万 | 0.48% | -98.99万 | 1.8% | 93.08万 | 1.7% |
| 50 | 2025-07-11 | 16.16 | -0.86% | 0.58亿 | 1.73% | -397.68万 | 6.86% | -54.52万 | 0.94% | -343.17万 | 5.92% | -91.34万 | 1.57% | 489.03万 | 8.43% |