| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.67 | -1.27% | 2.32亿 | 3.15% | -0.19亿 | 8.1% | -0.12亿 | 5.02% | -712.83万 | 3.08% | 0.12亿 | 5.34% | 639.31万 | 2.76% |
| 2 | 2025-10-30 | 11.94 | -2.53% | 4.12亿 | 5.44% | -0.92亿 | 22.41% | -0.58亿 | 14.02% | -0.35亿 | 8.39% | 0.24亿 | 5.83% | 0.68亿 | 16.58% |
| 3 | 2025-10-15 | 12.15 | 2.27% | 3.39亿 | 4.48% | -0.14亿 | 4.09% | -0.18亿 | 5.22% | 383.69万 | 1.13% | -289.79万 | 0.86% | 0.17亿 | 4.94% |
| 4 | 2025-10-09 | 13.29 | 0.99% | 6.41亿 | 7.58% | 0.55亿 | 8.62% | 0.33亿 | 5.21% | 0.22亿 | 3.4% | 0.38亿 | 5.99% | -0.94亿 | 14.61% |
| 5 | 2025-09-30 | 13.16 | 0.84% | 4.79亿 | 5.72% | 0.14亿 | 2.93% | 0.12亿 | 2.59% | 161.39万 | 0.34% | 0.15亿 | 3.13% | -0.29亿 | 6.06% |
| 6 | 2025-09-29 | 13.05 | 3.08% | 5.41亿 | 6.56% | -146.48万 | 0.27% | -862.93万 | 1.6% | 716.45万 | 1.33% | 0.26亿 | 4.77% | -0.24亿 | 4.5% |
| 7 | 2025-09-26 | 12.66 | -4.6% | 5.52亿 | 6.79% | -0.93亿 | 16.8% | -0.73亿 | 13.3% | -0.19亿 | 3.5% | 0.28亿 | 5.13% | 0.64亿 | 11.67% |
| 8 | 2025-09-25 | 13.27 | -1.34% | 5.16亿 | 6.08% | -0.21亿 | 3.99% | 0.19亿 | 3.71% | -0.4亿 | 7.7% | 0.12亿 | 2.23% | 910.15万 | 1.76% |
| 9 | 2025-09-24 | 13.45 | 0.37% | 7.47亿 | 8.83% | -425.72万 | 0.57% | -0.49亿 | 6.6% | 0.45亿 | 6.03% | -263.51万 | 0.35% | 689.23万 | 0.92% |
| 10 | 2025-09-23 | 13.4 | -2.97% | 8.64亿 | 10.24% | -1.03亿 | 11.91% | -0.78亿 | 9.07% | -0.25亿 | 2.84% | 555.94万 | 0.64% | 0.97亿 | 11.26% |
| 11 | 2025-09-22 | 13.81 | -2.33% | 8.46亿 | 9.66% | -1.07亿 | 12.64% | -0.4亿 | 4.7% | -0.67亿 | 7.94% | -0.14亿 | 1.6% | 1.2亿 | 14.25% |
| 12 | 2025-09-19 | 14.14 | -1.05% | 11.06亿 | 12.31% | -0.74亿 | 6.68% | -0.21亿 | 1.94% | -0.52亿 | 4.74% | 0.19亿 | 1.75% | 0.55亿 | 4.94% |
| 13 | 2025-09-18 | 14.29 | 1.71% | 17.56亿 | 19.31% | 1.27亿 | 7.24% | 0.77亿 | 4.39% | 0.5亿 | 2.85% | 0.28亿 | 1.6% | -1.55亿 | 8.84% |
| 14 | 2025-09-17 | 14.05 | -3.24% | 17亿 | 18.92% | -1.14亿 | 6.72% | -0.43亿 | 2.51% | -0.72亿 | 4.21% | 0.51亿 | 2.99% | 0.63亿 | 3.73% |
| 15 | 2025-09-16 | 14.52 | 10% | 17.11亿 | 19.62% | 2.94亿 | 17.2% | 2.79亿 | 16.31% | 0.15亿 | 0.89% | -1.35亿 | 7.88% | -1.59亿 | 9.31% |
| 16 | 2025-09-15 | 13.2 | 5.01% | 12.8亿 | 15.59% | 1.42亿 | 11.09% | 0.76亿 | 5.94% | 0.66亿 | 5.15% | -68.5万 | 0.05% | -1.41亿 | 11.04% |
| 17 | 2025-09-12 | 12.57 | 3.46% | 12.2亿 | 15.44% | -0.18亿 | 1.51% | 0.15亿 | 1.21% | -0.33亿 | 2.72% | -706.06万 | 0.58% | 0.25亿 | 2.09% |
| 18 | 2025-09-11 | 12.15 | 4.29% | 9.74亿 | 12.87% | 0.12亿 | 1.21% | 0.36亿 | 3.66% | -0.24亿 | 2.45% | 0.12亿 | 1.26% | -0.24亿 | 2.47% |
| 19 | 2025-09-10 | 11.65 | 3.93% | 7.15亿 | 9.71% | 0.42亿 | 5.87% | 0.16亿 | 2.25% | 0.26亿 | 3.62% | -0.33亿 | 4.68% | -852.94万 | 1.19% |
| 20 | 2025-09-09 | 11.21 | -4.92% | 4.97亿 | 6.91% | -0.22亿 | 4.4% | -609.91万 | 1.23% | -0.16亿 | 3.17% | 179.97万 | 0.36% | 0.2亿 | 4.03% |
| 21 | 2025-09-08 | 11.79 | 0.6% | 8.05亿 | 11.05% | -0.35亿 | 4.3% | 455.77万 | 0.57% | -0.39亿 | 4.87% | 0.18亿 | 2.28% | 0.16亿 | 2.02% |
| 22 | 2025-09-05 | 11.72 | 8.52% | 10.15亿 | 14.11% | 0.58亿 | 5.75% | 0.94亿 | 9.22% | -0.35亿 | 3.47% | -0.8亿 | 7.92% | 0.22亿 | 2.17% |
| 23 | 2025-09-04 | 10.8 | -4.93% | 8.4亿 | 11.77% | 330.92万 | 0.39% | -158.25万 | 0.19% | 489.17万 | 0.58% | 0.29亿 | 3.41% | -0.32亿 | 3.8% |
| 24 | 2025-09-03 | 11.36 | -1.39% | 7.26亿 | 10% | 0.16亿 | 2.2% | 367.11万 | 0.51% | 0.12亿 | 1.69% | 937.77万 | 1.29% | -0.25亿 | 3.49% |
| 25 | 2025-09-02 | 11.52 | -8.93% | 10.86亿 | 14.53% | -1.13亿 | 10.43% | -1.35亿 | 12.42% | 0.22亿 | 1.99% | 1亿 | 9.2% | 0.13亿 | 1.23% |