| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.14 | -1.05% | 11.06亿 | 12.31% | -0.74亿 | 6.68% | -0.21亿 | 1.94% | -0.52亿 | 4.74% | 0.19亿 | 1.75% | 0.55亿 | 4.94% |
| 2 | 2025-09-18 | 14.29 | 1.71% | 17.56亿 | 19.31% | 1.27亿 | 7.24% | 0.77亿 | 4.39% | 0.5亿 | 2.85% | 0.28亿 | 1.6% | -1.55亿 | 8.84% |
| 3 | 2025-09-17 | 14.05 | -3.24% | 17亿 | 18.92% | -1.14亿 | 6.72% | -0.43亿 | 2.51% | -0.72亿 | 4.21% | 0.51亿 | 2.99% | 0.63亿 | 3.73% |
| 4 | 2025-09-16 | 14.52 | 10% | 17.11亿 | 19.62% | 2.94亿 | 17.2% | 2.79亿 | 16.31% | 0.15亿 | 0.89% | -1.35亿 | 7.88% | -1.59亿 | 9.31% |
| 5 | 2025-09-15 | 13.2 | 5.01% | 12.8亿 | 15.59% | 1.42亿 | 11.09% | 0.76亿 | 5.94% | 0.66亿 | 5.15% | -68.5万 | 0.05% | -1.41亿 | 11.04% |
| 6 | 2025-09-12 | 12.57 | 3.46% | 12.2亿 | 15.44% | -0.18亿 | 1.51% | 0.15亿 | 1.21% | -0.33亿 | 2.72% | -706.06万 | 0.58% | 0.25亿 | 2.09% |
| 7 | 2025-09-11 | 12.15 | 4.29% | 9.74亿 | 12.87% | 0.12亿 | 1.21% | 0.36亿 | 3.66% | -0.24亿 | 2.45% | 0.12亿 | 1.26% | -0.24亿 | 2.47% |
| 8 | 2025-09-10 | 11.65 | 3.93% | 7.15亿 | 9.71% | 0.42亿 | 5.87% | 0.16亿 | 2.25% | 0.26亿 | 3.62% | -0.33亿 | 4.68% | -852.94万 | 1.19% |
| 9 | 2025-09-09 | 11.21 | -4.92% | 4.97亿 | 6.91% | -0.22亿 | 4.4% | -609.91万 | 1.23% | -0.16亿 | 3.17% | 179.97万 | 0.36% | 0.2亿 | 4.03% |
| 10 | 2025-09-08 | 11.79 | 0.6% | 8.05亿 | 11.05% | -0.35亿 | 4.3% | 455.77万 | 0.57% | -0.39亿 | 4.87% | 0.18亿 | 2.28% | 0.16亿 | 2.02% |
| 11 | 2025-09-05 | 11.72 | 8.52% | 10.15亿 | 14.11% | 0.58亿 | 5.75% | 0.94亿 | 9.22% | -0.35亿 | 3.47% | -0.8亿 | 7.92% | 0.22亿 | 2.17% |
| 12 | 2025-09-04 | 10.8 | -4.93% | 8.4亿 | 11.77% | 330.92万 | 0.39% | -158.25万 | 0.19% | 489.17万 | 0.58% | 0.29亿 | 3.41% | -0.32亿 | 3.8% |
| 13 | 2025-09-03 | 11.36 | -1.39% | 7.26亿 | 10% | 0.16亿 | 2.2% | 367.11万 | 0.51% | 0.12亿 | 1.69% | 937.77万 | 1.29% | -0.25亿 | 3.49% |
| 14 | 2025-09-02 | 11.52 | -8.93% | 10.86亿 | 14.53% | -1.13亿 | 10.43% | -1.35亿 | 12.42% | 0.22亿 | 1.99% | 1亿 | 9.2% | 0.13亿 | 1.23% |
| 15 | 2025-09-01 | 12.65 | 7.29% | 15.12亿 | 19.29% | -0.6亿 | 3.99% | -0.44亿 | 2.91% | -0.16亿 | 1.08% | -0.14亿 | 0.91% | 0.74亿 | 4.9% |
| 16 | 2025-08-29 | 11.79 | 6.03% | 10.75亿 | 14.83% | 1.38亿 | 12.81% | 1.14亿 | 10.64% | 0.23亿 | 2.17% | -0.57亿 | 5.27% | -0.81亿 | 7.54% |
| 17 | 2025-08-28 | 11.12 | 3.25% | 5.39亿 | 7.87% | 924.69万 | 1.72% | -0.13亿 | 2.34% | 0.22亿 | 4.05% | -128.69万 | 0.24% | -796万 | 1.48% |
| 18 | 2025-08-27 | 10.77 | -4.69% | 5.9亿 | 8.42% | -0.93亿 | 15.69% | -0.44亿 | 7.37% | -0.49亿 | 8.31% | 0.13亿 | 2.26% | 0.79亿 | 13.42% |
| 19 | 2025-08-26 | 11.3 | -0.7% | 4.8亿 | 6.68% | 312.69万 | 0.65% | 0.15亿 | 3.03% | -0.11亿 | 2.38% | -112.19万 | 0.23% | -200.5万 | 0.42% |
| 20 | 2025-08-25 | 11.38 | 0.8% | 6.43亿 | 9.1% | -0.27亿 | 4.21% | -564.78万 | 0.88% | -0.21亿 | 3.33% | 0.11亿 | 1.69% | 0.16亿 | 2.51% |
| 21 | 2025-08-22 | 11.29 | 0.44% | 5.21亿 | 7.29% | -0.32亿 | 6.11% | -0.19亿 | 3.56% | -0.13亿 | 2.55% | 0.1亿 | 1.98% | 0.22亿 | 4.13% |
| 22 | 2025-08-21 | 11.24 | -3.1% | 5.44亿 | 7.63% | -1.1亿 | 20.27% | -0.56亿 | 10.21% | -0.55亿 | 10.06% | 0.27亿 | 4.96% | 0.83亿 | 15.31% |
| 23 | 2025-08-20 | 11.6 | -2.68% | 6.92亿 | 9.54% | 855.94万 | 1.24% | -0.1亿 | 1.51% | 0.19亿 | 2.74% | 0.12亿 | 1.68% | -0.2亿 | 2.92% |
| 24 | 2025-08-19 | 11.92 | 0.17% | 8.99亿 | 12.08% | -0.68亿 | 7.6% | -0.45亿 | 4.99% | -0.23亿 | 2.61% | 805.29万 | 0.9% | 0.6亿 | 6.7% |
| 25 | 2025-08-18 | 11.9 | 6.44% | 13.86亿 | 18.56% | 1.65亿 | 11.94% | 1.3亿 | 9.36% | 0.36亿 | 2.58% | 0.11亿 | 0.82% | -1.77亿 | 12.75% |
| 26 | 2025-08-15 | 11.18 | 4.88% | 7.37亿 | 10.5% | 0.54亿 | 7.39% | 0.35亿 | 4.8% | 0.19亿 | 2.6% | -75.72万 | 0.1% | -0.54亿 | 7.29% |
| 27 | 2025-08-14 | 10.66 | -2.29% | 4.7亿 | 6.89% | -0.25亿 | 5.36% | -0.2亿 | 4.35% | -472.05万 | 1% | 280.05万 | 0.6% | 0.22亿 | 4.76% |
| 28 | 2025-08-13 | 10.91 | 0.65% | 4.59亿 | 6.7% | -134.11万 | 0.29% | -0.12亿 | 2.66% | 0.11亿 | 2.36% | -783.64万 | 1.71% | 917.75万 | 2% |
| 29 | 2025-08-12 | 10.84 | 0.74% | 6.09亿 | 8.92% | -0.18亿 | 3.04% | -29.54万 | 0.05% | -0.18亿 | 2.99% | 39.04万 | 0.06% | 0.18亿 | 2.97% |
| 30 | 2025-08-11 | 10.76 | 6.11% | 6.86亿 | 10.32% | 0.98亿 | 14.24% | 0.84亿 | 12.22% | 0.14亿 | 2.02% | -0.4亿 | 5.88% | -0.57亿 | 8.36% |
| 31 | 2025-08-07 | 10.24 | -0.49% | 3.69亿 | 5.71% | -0.3亿 | 8.09% | -0.13亿 | 3.47% | -0.17亿 | 4.61% | 0.12亿 | 3.38% | 0.17亿 | 4.71% |
| 32 | 2025-08-06 | 10.29 | 0% | 2.9亿 | 4.46% | -0.24亿 | 8.36% | -0.1亿 | 3.56% | -0.14亿 | 4.81% | 0.17亿 | 5.84% | 731.19万 | 2.52% |
| 33 | 2025-08-05 | 10.29 | 0.39% | 3.27亿 | 5.05% | -0.49亿 | 14.92% | -0.3亿 | 9.17% | -0.19亿 | 5.75% | 0.1亿 | 3.13% | 0.38亿 | 11.79% |
| 34 | 2025-08-04 | 10.25 | 0.2% | 3.1亿 | 4.81% | -0.34亿 | 11.05% | -0.14亿 | 4.59% | -0.2亿 | 6.46% | 0.14亿 | 4.5% | 0.2亿 | 6.55% |
| 35 | 2025-08-01 | 10.23 | -2.11% | 3.49亿 | 5.36% | -0.57亿 | 16.33% | -0.34亿 | 9.64% | -0.23亿 | 6.69% | 628.96万 | 1.8% | 0.51亿 | 14.53% |
| 36 | 2025-07-31 | 10.45 | 0% | 5.72亿 | 8.59% | 141.55万 | 0.25% | -0.11亿 | 1.9% | 0.12亿 | 2.15% | -0.19亿 | 3.26% | 0.17亿 | 3.01% |
| 37 | 2025-07-30 | 10.45 | -1.23% | 4.62亿 | 7% | -0.45亿 | 9.64% | -0.2亿 | 4.33% | -0.25亿 | 5.31% | 0.11亿 | 2.34% | 0.34亿 | 7.3% |
| 38 | 2025-07-29 | 10.58 | 0.47% | 5.67亿 | 8.52% | -0.87亿 | 15.38% | -0.35亿 | 6.19% | -0.52亿 | 9.19% | -0.11亿 | 1.9% | 0.98亿 | 17.28% |
| 39 | 2025-07-28 | 10.53 | 4.05% | 7.39亿 | 11.22% | 0.19亿 | 2.53% | 0.26亿 | 3.54% | -745.56万 | 1.01% | -0.38亿 | 5.12% | 0.19亿 | 2.59% |
| 40 | 2025-07-25 | 10.12 | 0.8% | 5.56亿 | 8.76% | -0.32亿 | 5.76% | -0.2亿 | 3.65% | -0.12亿 | 2.1% | 865.48万 | 1.56% | 0.23亿 | 4.2% |
| 41 | 2025-07-24 | 10.04 | 4.47% | 7.74亿 | 12.21% | 0.35亿 | 4.49% | 0.37亿 | 4.74% | -194.48万 | 0.25% | -0.52亿 | 6.7% | 0.17亿 | 2.21% |
| 42 | 2025-07-23 | 9.61 | -1.33% | 3.13亿 | 5.15% | -0.36亿 | 11.37% | -0.16亿 | 5.25% | -0.19亿 | 6.12% | 164.6万 | 0.53% | 0.34亿 | 10.84% |
| 43 | 2025-07-22 | 9.74 | -3.08% | 5.19亿 | 8.39% | -0.98亿 | 18.94% | -0.41亿 | 7.94% | -0.57亿 | 11% | 0.17亿 | 3.18% | 0.82亿 | 15.76% |
| 44 | 2025-07-21 | 10.05 | 0.1% | 4.81亿 | 7.65% | -0.34亿 | 7.06% | -387.05万 | 0.81% | -0.3亿 | 6.26% | -5万 | 0.01% | 0.34亿 | 7.07% |
| 45 | 2025-07-18 | 10.04 | -2.33% | 7.26亿 | 11.32% | -1.2亿 | 16.55% | -0.54亿 | 7.43% | -0.66亿 | 9.12% | -579.08万 | 0.8% | 1.26亿 | 17.35% |
| 46 | 2025-07-17 | 10.28 | 5.11% | 10.02亿 | 15.57% | 743.42万 | 0.74% | 0.26亿 | 2.63% | -0.19亿 | 1.89% | -0.16亿 | 1.58% | 840.7万 | 0.84% |
| 47 | 2025-07-16 | 9.78 | 0.41% | 5.78亿 | 9.47% | -0.11亿 | 1.86% | -0.12亿 | 2.01% | 82.73万 | 0.14% | -0.19亿 | 3.26% | 0.3亿 | 5.13% |
| 48 | 2025-07-15 | 9.74 | 0.1% | 6.89亿 | 11.11% | -317.84万 | 0.46% | 364.51万 | 0.53% | -682.35万 | 0.99% | -632.05万 | 0.92% | 949.89万 | 1.38% |
| 49 | 2025-07-14 | 9.73 | -2.21% | 6.36亿 | 10.38% | -0.19亿 | 3.05% | -0.16亿 | 2.5% | -346.85万 | 0.55% | -0.24亿 | 3.72% | 0.43亿 | 6.77% |
| 50 | 2025-07-11 | 9.95 | -5.6% | 10.9亿 | 17.37% | -0.38亿 | 3.51% | -0.54亿 | 4.92% | 0.15亿 | 1.41% | 250.61万 | 0.23% | 0.36亿 | 3.28% |