| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.68 | 0% | 0.59亿 | 2.42% | -397.48万 | 6.79% | -231.36万 | 3.95% | -166.12万 | 2.84% | -66.57万 | 1.14% | 464.05万 | 7.92% |
| 2 | 2025-09-18 | 11.68 | -4.03% | 0.85亿 | 3.4% | -316.89万 | 3.74% | 138.73万 | 1.64% | -455.62万 | 5.38% | -395.28万 | 4.67% | 712.16万 | 8.41% |
| 3 | 2025-09-17 | 12.17 | 1.16% | 0.76亿 | 3% | 214.24万 | 2.82% | 74.21万 | 0.98% | 140.03万 | 1.85% | -61.16万 | 0.81% | -153.09万 | 2.02% |
| 4 | 2025-09-16 | 12.03 | -0.41% | 0.72亿 | 2.91% | -0.12亿 | 16.56% | -572.62万 | 7.91% | -626.71万 | 8.65% | -12.25万 | 0.17% | 0.12亿 | 16.73% |
| 5 | 2025-09-15 | 12.08 | 0.42% | 0.8亿 | 3.18% | -336.82万 | 4.19% | 37.99万 | 0.47% | -374.82万 | 4.67% | 189.92万 | 2.36% | 146.9万 | 1.83% |
| 6 | 2025-09-12 | 12.03 | 2.04% | 1.01亿 | 4.03% | 767.26万 | 7.57% | 290.25万 | 2.87% | 477.02万 | 4.71% | -124.03万 | 1.22% | -643.23万 | 6.35% |
| 7 | 2025-09-11 | 11.79 | -0.92% | 0.72亿 | 2.92% | -911.19万 | 12.7% | -14.98万 | 0.21% | -896.22万 | 12.49% | -547.22万 | 7.63% | 0.15亿 | 20.32% |
| 8 | 2025-09-10 | 11.9 | -1.49% | 0.85亿 | 3.4% | -820.75万 | 9.69% | -229.95万 | 2.72% | -590.8万 | 6.98% | -336.68万 | 3.98% | 0.12亿 | 13.67% |
| 9 | 2025-09-09 | 12.08 | 0.33% | 0.96亿 | 3.82% | 4.39万 | 0.05% | 384.78万 | 3.99% | -380.39万 | 3.94% | -80.13万 | 0.83% | 75.74万 | 0.79% |
| 10 | 2025-09-08 | 12.04 | 0.25% | 1.09亿 | 4.33% | 23.45万 | 0.22% | 225.04万 | 2.07% | -201.59万 | 1.85% | -120.98万 | 1.11% | 97.52万 | 0.9% |
| 11 | 2025-09-05 | 12.01 | 1.35% | 1.3亿 | 5.22% | 475.64万 | 3.66% | -54.58万 | 0.42% | 530.22万 | 4.08% | 524.16万 | 4.04% | -999.8万 | 7.7% |
| 12 | 2025-09-04 | 11.85 | 1.28% | 1.39亿 | 5.67% | -803.5万 | 5.78% | -500.68万 | 3.6% | -302.82万 | 2.18% | 247.6万 | 1.78% | 555.9万 | 4% |
| 13 | 2025-09-03 | 11.7 | -1.52% | 1.6亿 | 6.49% | 386.73万 | 2.42% | -67.69万 | 0.42% | 454.42万 | 2.84% | 757.15万 | 4.74% | -0.11亿 | 7.16% |
| 14 | 2025-09-02 | 11.88 | 4.85% | 2.04亿 | 8.34% | 0.15亿 | 7.24% | 466.07万 | 2.29% | 0.1亿 | 4.96% | 49.45万 | 0.24% | -0.15亿 | 7.48% |
| 15 | 2025-09-01 | 11.33 | 3.09% | 1.07亿 | 4.56% | -334.12万 | 3.12% | 35.55万 | 0.33% | -369.67万 | 3.45% | -413.59万 | 3.86% | 747.71万 | 6.97% |
| 16 | 2025-08-29 | 10.99 | 1.01% | 0.48亿 | 2.08% | 195.97万 | 4.12% | 135.04万 | 2.84% | 60.94万 | 1.28% | -499.81万 | 10.52% | 303.83万 | 6.39% |
| 17 | 2025-08-28 | 10.88 | 1.4% | 0.65亿 | 2.89% | -266.24万 | 4.09% | -56.47万 | 0.87% | -209.77万 | 3.22% | 61.3万 | 0.94% | 204.94万 | 3.15% |
| 18 | 2025-08-27 | 10.73 | -3.94% | 0.71亿 | 3.08% | -447.83万 | 6.33% | -133.77万 | 1.89% | -314.06万 | 4.44% | -412.94万 | 5.84% | 860.76万 | 12.17% |
| 19 | 2025-08-26 | 11.17 | 0.45% | 0.67亿 | 2.89% | -63.93万 | 0.95% | -119.04万 | 1.77% | 55.11万 | 0.82% | -690.47万 | 10.24% | 754.41万 | 11.19% |
| 20 | 2025-08-25 | 11.12 | 0.63% | 0.67亿 | 2.87% | -302.95万 | 4.53% | -49.52万 | 0.74% | -253.43万 | 3.79% | -104.77万 | 1.57% | 407.72万 | 6.1% |
| 21 | 2025-08-22 | 11.05 | -0.72% | 0.59亿 | 2.55% | -535.93万 | 9.1% | -157.29万 | 2.67% | -378.64万 | 6.43% | -343.04万 | 5.83% | 878.97万 | 14.93% |
| 22 | 2025-08-21 | 11.13 | -0.18% | 0.7亿 | 3% | -0.1亿 | 14.68% | -173.58万 | 2.49% | -850.69万 | 12.19% | 101.2万 | 1.45% | 923.08万 | 13.23% |
| 23 | 2025-08-20 | 11.15 | 0.63% | 0.72亿 | 3.1% | -225.57万 | 3.14% | -156.02万 | 2.17% | -69.55万 | 0.97% | 200.59万 | 2.79% | 24.98万 | 0.35% |
| 24 | 2025-08-19 | 11.08 | -0.98% | 1.01亿 | 4.35% | -794.94万 | 7.91% | -298.09万 | 2.96% | -496.85万 | 4.94% | 133.2万 | 1.32% | 661.74万 | 6.58% |
| 25 | 2025-08-18 | 11.19 | -0.97% | 1.66亿 | 7.13% | 462.64万 | 2.78% | 719.11万 | 4.32% | -256.46万 | 1.54% | -597.62万 | 3.59% | 134.98万 | 0.81% |
| 26 | 2025-08-15 | 11.3 | -1.48% | 2.15亿 | 9.16% | -524.18万 | 2.44% | -457.69万 | 2.13% | -66.49万 | 0.31% | 0.11亿 | 4.91% | -529.29万 | 2.47% |
| 27 | 2025-08-14 | 11.47 | -4.26% | 3.8亿 | 15.03% | -0.32亿 | 8.34% | -0.18亿 | 4.84% | -0.13亿 | 3.51% | 851.31万 | 2.24% | 0.23亿 | 6.1% |
| 28 | 2025-08-13 | 11.98 | 10.01% | 0.89亿 | 3.65% | 0.4亿 | 45.05% | 0.53亿 | 59.23% | -0.13亿 | 14.17% | -0.21亿 | 23.77% | -0.19亿 | 21.29% |
| 29 | 2025-08-12 | 10.89 | -1.98% | 1.11亿 | 4.88% | -226.75万 | 2.05% | -312.97万 | 2.82% | 86.21万 | 0.78% | 704.35万 | 6.35% | -477.6万 | 4.31% |
| 30 | 2025-08-11 | 11.11 | 4.22% | 1.7亿 | 7.3% | 0.14亿 | 8.39% | 0.11亿 | 6.46% | 328.59万 | 1.93% | 775.54万 | 4.56% | -0.22亿 | 12.95% |
| 31 | 2025-08-07 | 10.55 | 0.29% | 0.43亿 | 1.96% | -535.65万 | 12.47% | 31.14万 | 0.72% | -566.79万 | 13.19% | -66.94万 | 1.56% | 602.59万 | 14.02% |
| 32 | 2025-08-06 | 10.52 | 0.48% | 0.42亿 | 1.9% | -179.84万 | 4.31% | -114.82万 | 2.75% | -65.02万 | 1.56% | -433.26万 | 10.38% | 613.11万 | 14.69% |
| 33 | 2025-08-05 | 10.47 | 0.96% | 0.48亿 | 2.19% | -285.71万 | 5.96% | -323.21万 | 6.75% | 37.5万 | 0.78% | -339.78万 | 7.09% | 625.49万 | 13.06% |
| 34 | 2025-08-04 | 10.37 | 1.37% | 0.45亿 | 2.1% | 199.43万 | 4.42% | 206.09万 | 4.57% | -6.66万 | 0.15% | -422.22万 | 9.37% | 222.79万 | 4.94% |
| 35 | 2025-08-01 | 10.23 | 2.2% | 0.56亿 | 2.65% | -207.67万 | 3.68% | -106.69万 | 1.89% | -100.98万 | 1.79% | -166.28万 | 2.95% | 373.94万 | 6.63% |
| 36 | 2025-07-31 | 10.01 | -2.05% | 0.5亿 | 2.35% | -566.89万 | 11.4% | -223.57万 | 4.5% | -343.32万 | 6.91% | 6.8万 | 0.14% | 560.09万 | 11.27% |
| 37 | 2025-07-30 | 10.22 | -0.78% | 0.55亿 | 2.58% | -607.8万 | 11.06% | -55.9万 | 1.02% | -551.91万 | 10.04% | -380.3万 | 6.92% | 988.1万 | 17.98% |
| 38 | 2025-07-29 | 10.3 | -0.39% | 0.77亿 | 3.61% | -954.38万 | 12.36% | -399.12万 | 5.17% | -555.26万 | 7.19% | 109.31万 | 1.42% | 845.06万 | 10.94% |
| 39 | 2025-07-28 | 10.34 | -0.77% | 0.75亿 | 3.47% | 15.45万 | 0.21% | 79.01万 | 1.05% | -63.57万 | 0.85% | -113.03万 | 1.5% | 97.58万 | 1.3% |
| 40 | 2025-07-25 | 10.42 | -1.98% | 1.44亿 | 6.58% | -304.61万 | 2.12% | 23.88万 | 0.17% | -328.49万 | 2.29% | -355.69万 | 2.47% | 660.3万 | 4.59% |
| 41 | 2025-07-24 | 10.63 | -7.16% | 2.56亿 | 11.48% | -9.08万 | 0.04% | -0.12亿 | 4.7% | 0.12亿 | 4.67% | 0.31亿 | 11.97% | -0.31亿 | 11.94% |
| 42 | 2025-07-23 | 11.45 | 9.99% | 1.24亿 | 5.32% | 0.37亿 | 29.72% | 0.51亿 | 40.66% | -0.14亿 | 10.94% | -0.22亿 | 17.46% | -0.15亿 | 12.26% |
| 43 | 2025-07-22 | 10.41 | 0.48% | 0.46亿 | 2.13% | -95.83万 | 2.07% | 70.86万 | 1.53% | -166.69万 | 3.6% | -280.85万 | 6.07% | 376.68万 | 8.14% |
| 44 | 2025-07-21 | 10.36 | 1.37% | 0.38亿 | 1.78% | 122.39万 | 3.2% | 283.49万 | 7.4% | -161.11万 | 4.21% | 22.55万 | 0.59% | -144.94万 | 3.78% |
| 45 | 2025-07-18 | 10.22 | 1.09% | 0.48亿 | 2.25% | 161.7万 | 3.37% | -165.23万 | 3.45% | 326.93万 | 6.82% | -45.07万 | 0.94% | -116.63万 | 2.43% |
| 46 | 2025-07-17 | 10.11 | 0.1% | 0.22亿 | 1.03% | -66.69万 | 3.06% | 6.78万 | 0.31% | -73.48万 | 3.37% | -51.16万 | 2.35% | 117.85万 | 5.41% |
| 47 | 2025-07-16 | 10.1 | 1% | 0.33亿 | 1.56% | -14.77万 | 0.45% | 73.38万 | 2.24% | -88.15万 | 2.69% | 128.1万 | 3.9% | -113.32万 | 3.45% |
| 48 | 2025-07-15 | 10 | -2.06% | 0.36亿 | 1.71% | -287.96万 | 8.07% | 2.41万 | 0.07% | -290.37万 | 8.14% | -113.92万 | 3.19% | 401.88万 | 11.26% |
| 49 | 2025-07-14 | 10.21 | 1.69% | 0.31亿 | 1.48% | 110.89万 | 3.53% | 42.92万 | 1.37% | 67.97万 | 2.16% | -133.01万 | 4.23% | 22.12万 | 0.7% |
| 50 | 2025-07-11 | 10.04 | -0.79% | 0.26亿 | 1.24% | -192.51万 | 7.42% | -178.46万 | 6.88% | -14.05万 | 0.54% | 108.97万 | 4.2% | 83.53万 | 3.22% |