| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.35 | -0.88% | 1.52亿 | 5.84% | -929.06万 | 6.11% | -127.41万 | 0.84% | -801.65万 | 5.27% | 351.02万 | 2.31% | 578.04万 | 3.8% |
| 2 | 2025-09-30 | 12.46 | -2.58% | 1.56亿 | 5.9% | -476.97万 | 3.06% | -150.94万 | 0.97% | -326.03万 | 2.09% | -225.29万 | 1.45% | 702.26万 | 4.51% |
| 3 | 2025-09-29 | 12.79 | -4.12% | 3.1亿 | 11.47% | 210.89万 | 0.68% | -240.23万 | 0.78% | 451.12万 | 1.46% | 842.44万 | 2.72% | -0.11亿 | 3.4% |
| 4 | 2025-09-26 | 13.34 | 9.98% | 1.4亿 | 5.13% | 0.58亿 | 40.99% | 0.83亿 | 58.94% | -0.25亿 | 17.95% | -0.29亿 | 20.78% | -0.28亿 | 20.21% |
| 5 | 2025-09-25 | 12.13 | 4.75% | 1.61亿 | 6.32% | 0.16亿 | 10.02% | 0.1亿 | 6.35% | 591.52万 | 3.67% | 153.56万 | 0.95% | -0.18亿 | 10.97% |
| 6 | 2025-09-24 | 11.58 | 1.22% | 0.41亿 | 1.72% | -302.71万 | 7.31% | -23.44万 | 0.57% | -279.27万 | 6.74% | -300.58万 | 7.25% | 603.29万 | 14.56% |
| 7 | 2025-09-23 | 11.44 | -3.05% | 0.67亿 | 2.85% | -370.2万 | 5.49% | -179.03万 | 2.66% | -191.18万 | 2.84% | -130.99万 | 1.94% | 501.19万 | 7.44% |
| 8 | 2025-09-22 | 11.8 | 1.03% | 0.47亿 | 1.92% | -151.53万 | 3.24% | -35.11万 | 0.75% | -116.42万 | 2.49% | -358.86万 | 7.67% | 510.4万 | 10.91% |
| 9 | 2025-09-19 | 11.68 | 0% | 0.59亿 | 2.42% | -397.48万 | 6.79% | -231.36万 | 3.95% | -166.12万 | 2.84% | -66.57万 | 1.14% | 464.05万 | 7.92% |
| 10 | 2025-09-18 | 11.68 | -4.03% | 0.85亿 | 3.4% | -316.89万 | 3.74% | 138.73万 | 1.64% | -455.62万 | 5.38% | -395.28万 | 4.67% | 712.16万 | 8.41% |
| 11 | 2025-09-17 | 12.17 | 1.16% | 0.76亿 | 3% | 214.24万 | 2.82% | 74.21万 | 0.98% | 140.03万 | 1.85% | -61.16万 | 0.81% | -153.09万 | 2.02% |
| 12 | 2025-09-16 | 12.03 | -0.41% | 0.72亿 | 2.91% | -0.12亿 | 16.56% | -572.62万 | 7.91% | -626.71万 | 8.65% | -12.25万 | 0.17% | 0.12亿 | 16.73% |
| 13 | 2025-09-15 | 12.08 | 0.42% | 0.8亿 | 3.18% | -336.82万 | 4.19% | 37.99万 | 0.47% | -374.82万 | 4.67% | 189.92万 | 2.36% | 146.9万 | 1.83% |
| 14 | 2025-09-12 | 12.03 | 2.04% | 1.01亿 | 4.03% | 767.26万 | 7.57% | 290.25万 | 2.87% | 477.02万 | 4.71% | -124.03万 | 1.22% | -643.23万 | 6.35% |
| 15 | 2025-09-11 | 11.79 | -0.92% | 0.72亿 | 2.92% | -911.19万 | 12.7% | -14.98万 | 0.21% | -896.22万 | 12.49% | -547.22万 | 7.63% | 0.15亿 | 20.32% |
| 16 | 2025-09-10 | 11.9 | -1.49% | 0.85亿 | 3.4% | -820.75万 | 9.69% | -229.95万 | 2.72% | -590.8万 | 6.98% | -336.68万 | 3.98% | 0.12亿 | 13.67% |
| 17 | 2025-09-09 | 12.08 | 0.33% | 0.96亿 | 3.82% | 4.39万 | 0.05% | 384.78万 | 3.99% | -380.39万 | 3.94% | -80.13万 | 0.83% | 75.74万 | 0.79% |
| 18 | 2025-09-08 | 12.04 | 0.25% | 1.09亿 | 4.33% | 23.45万 | 0.22% | 225.04万 | 2.07% | -201.59万 | 1.85% | -120.98万 | 1.11% | 97.52万 | 0.9% |
| 19 | 2025-09-05 | 12.01 | 1.35% | 1.3亿 | 5.22% | 475.64万 | 3.66% | -54.58万 | 0.42% | 530.22万 | 4.08% | 524.16万 | 4.04% | -999.8万 | 7.7% |
| 20 | 2025-09-04 | 11.85 | 1.28% | 1.39亿 | 5.67% | -803.5万 | 5.78% | -500.68万 | 3.6% | -302.82万 | 2.18% | 247.6万 | 1.78% | 555.9万 | 4% |
| 21 | 2025-09-03 | 11.7 | -1.52% | 1.6亿 | 6.49% | 386.73万 | 2.42% | -67.69万 | 0.42% | 454.42万 | 2.84% | 757.15万 | 4.74% | -0.11亿 | 7.16% |
| 22 | 2025-09-02 | 11.88 | 4.85% | 2.04亿 | 8.34% | 0.15亿 | 7.24% | 466.07万 | 2.29% | 0.1亿 | 4.96% | 49.45万 | 0.24% | -0.15亿 | 7.48% |