| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.66 | -2.63% | 6.13亿 | 8.1% | -0.57亿 | 9.37% | -0.22亿 | 3.59% | -0.35亿 | 5.78% | 0.14亿 | 2.31% | 0.43亿 | 7.07% |
| 2 | 2025-10-16 | 17.59 | 10.01% | 1.2亿 | 1.78% | 0.36亿 | 30.43% | 0.44亿 | 36.99% | -785.11万 | 6.56% | -0.21亿 | 17.28% | -0.16亿 | 13.15% |
| 3 | 2025-10-09 | 14.54 | 1.47% | 0.72亿 | 1.28% | -172.77万 | 2.41% | -322.78万 | 4.51% | 150万 | 2.09% | -47.58万 | 0.66% | 220.36万 | 3.08% |
| 4 | 2025-09-30 | 14.33 | 1.99% | 0.74亿 | 1.36% | -297.24万 | 3.99% | 131.98万 | 1.77% | -429.22万 | 5.76% | 346.72万 | 4.65% | -49.48万 | 0.66% |
| 5 | 2025-09-29 | 14.05 | 2.03% | 0.42亿 | 0.79% | 38.14万 | 0.9% | 34.03万 | 0.81% | 4.11万 | 0.1% | -349.94万 | 8.28% | 311.8万 | 7.38% |
| 6 | 2025-09-26 | 13.77 | -1.01% | 0.38亿 | 0.71% | -556.12万 | 14.7% | -357.03万 | 9.44% | -199.09万 | 5.26% | 209.24万 | 5.53% | 346.88万 | 9.17% |
| 7 | 2025-09-25 | 13.91 | 1.02% | 0.46亿 | 0.87% | 483.78万 | 10.43% | -59.34万 | 1.28% | 543.12万 | 11.7% | 99.13万 | 2.14% | -582.91万 | 12.56% |
| 8 | 2025-09-24 | 13.77 | 2.53% | 0.43亿 | 0.82% | 184.02万 | 4.3% | 66.01万 | 1.54% | 118万 | 2.76% | -96.45万 | 2.25% | -87.57万 | 2.05% |
| 9 | 2025-09-23 | 13.43 | -0.37% | 0.51亿 | 1% | 0.99万 | 0.02% | 135.78万 | 2.68% | -134.79万 | 2.66% | -372.44万 | 7.35% | 371.45万 | 7.33% |
| 10 | 2025-09-22 | 13.48 | -1.89% | 0.28亿 | 0.53% | -485.41万 | 17.59% | -63.91万 | 2.32% | -421.5万 | 15.27% | 44.76万 | 1.62% | 440.65万 | 15.96% |
| 11 | 2025-09-19 | 13.74 | 0.29% | 0.3亿 | 0.58% | 22.7万 | 0.75% | 124.22万 | 4.09% | -101.52万 | 3.34% | -207.3万 | 6.83% | 184.6万 | 6.08% |
| 12 | 2025-09-18 | 13.7 | -2.14% | 0.65亿 | 1.23% | -0.11亿 | 16.18% | -175.18万 | 2.69% | -879.08万 | 13.49% | 180.73万 | 2.77% | 873.52万 | 13.41% |
| 13 | 2025-09-17 | 14 | -0.5% | 0.34亿 | 0.64% | -241.63万 | 7.06% | -191.94万 | 5.61% | -49.69万 | 1.45% | 53.24万 | 1.56% | 188.39万 | 5.5% |
| 14 | 2025-09-16 | 14.07 | 0.21% | 0.36亿 | 0.67% | -78.49万 | 2.17% | -2.76万 | 0.08% | -75.73万 | 2.1% | -262.68万 | 7.27% | 341.17万 | 9.44% |
| 15 | 2025-09-15 | 14.04 | -0.71% | 0.36亿 | 0.67% | -333.83万 | 9.28% | -409.15万 | 11.37% | 75.32万 | 2.09% | 229.77万 | 6.39% | 104.06万 | 2.89% |
| 16 | 2025-09-12 | 14.14 | -1.05% | 0.5亿 | 0.92% | -716.58万 | 14.36% | -426.75万 | 8.55% | -289.83万 | 5.81% | 220.68万 | 4.42% | 495.91万 | 9.93% |
| 17 | 2025-09-11 | 14.29 | 0.42% | 0.37亿 | 0.67% | -284.27万 | 7.76% | -12.27万 | 0.33% | -272万 | 7.42% | -155.39万 | 4.24% | 439.66万 | 12% |
| 18 | 2025-09-10 | 14.23 | -1.59% | 0.43亿 | 0.8% | -378.25万 | 8.7% | -236.01万 | 5.43% | -142.25万 | 3.27% | 51.46万 | 1.18% | 326.8万 | 7.51% |
| 19 | 2025-09-09 | 14.46 | -1.23% | 0.45亿 | 0.81% | -102.54万 | 2.27% | -95.61万 | 2.12% | -6.93万 | 0.15% | 15.8万 | 0.35% | 86.73万 | 1.92% |
| 20 | 2025-09-08 | 14.64 | 0.62% | 0.5亿 | 0.89% | -29.34万 | 0.59% | 28.25万 | 0.57% | -57.59万 | 1.16% | -223.13万 | 4.49% | 252.47万 | 5.08% |
| 21 | 2025-09-05 | 14.55 | 3.78% | 0.8亿 | 1.45% | 659.58万 | 8.22% | 31.42万 | 0.39% | 628.16万 | 7.82% | -355.09万 | 4.42% | -304.49万 | 3.79% |
| 22 | 2025-09-04 | 14.02 | -0.36% | 0.45亿 | 0.84% | -70.26万 | 1.55% | -115.79万 | 2.55% | 45.54万 | 1% | -213.82万 | 4.7% | 284.08万 | 6.25% |
| 23 | 2025-09-03 | 14.07 | -0.07% | 0.44亿 | 0.82% | 120.06万 | 2.7% | 262.8万 | 5.92% | -142.74万 | 3.21% | -73.58万 | 1.66% | -46.48万 | 1.05% |
| 24 | 2025-09-02 | 14.08 | -2.15% | 0.54亿 | 0.99% | -315.44万 | 5.86% | 13.25万 | 0.25% | -328.68万 | 6.11% | -13.27万 | 0.25% | 328.71万 | 6.11% |