| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.48 | -1.89% | 0.28亿 | 0.53% | -485.41万 | 17.59% | -63.91万 | 2.32% | -421.5万 | 15.27% | 44.76万 | 1.62% | 440.65万 | 15.96% |
| 2 | 2025-09-19 | 13.74 | 0.29% | 0.3亿 | 0.58% | 22.7万 | 0.75% | 124.22万 | 4.09% | -101.52万 | 3.34% | -207.3万 | 6.83% | 184.6万 | 6.08% |
| 3 | 2025-09-18 | 13.7 | -2.14% | 0.65亿 | 1.23% | -0.11亿 | 16.18% | -175.18万 | 2.69% | -879.08万 | 13.49% | 180.73万 | 2.77% | 873.52万 | 13.41% |
| 4 | 2025-09-17 | 14 | -0.5% | 0.34亿 | 0.64% | -241.63万 | 7.06% | -191.94万 | 5.61% | -49.69万 | 1.45% | 53.24万 | 1.56% | 188.39万 | 5.5% |
| 5 | 2025-09-16 | 14.07 | 0.21% | 0.36亿 | 0.67% | -78.49万 | 2.17% | -2.76万 | 0.08% | -75.73万 | 2.1% | -262.68万 | 7.27% | 341.17万 | 9.44% |
| 6 | 2025-09-15 | 14.04 | -0.71% | 0.36亿 | 0.67% | -333.83万 | 9.28% | -409.15万 | 11.37% | 75.32万 | 2.09% | 229.77万 | 6.39% | 104.06万 | 2.89% |
| 7 | 2025-09-12 | 14.14 | -1.05% | 0.5亿 | 0.92% | -716.58万 | 14.36% | -426.75万 | 8.55% | -289.83万 | 5.81% | 220.68万 | 4.42% | 495.91万 | 9.93% |
| 8 | 2025-09-11 | 14.29 | 0.42% | 0.37亿 | 0.67% | -284.27万 | 7.76% | -12.27万 | 0.33% | -272万 | 7.42% | -155.39万 | 4.24% | 439.66万 | 12% |
| 9 | 2025-09-10 | 14.23 | -1.59% | 0.43亿 | 0.8% | -378.25万 | 8.7% | -236.01万 | 5.43% | -142.25万 | 3.27% | 51.46万 | 1.18% | 326.8万 | 7.51% |
| 10 | 2025-09-09 | 14.46 | -1.23% | 0.45亿 | 0.81% | -102.54万 | 2.27% | -95.61万 | 2.12% | -6.93万 | 0.15% | 15.8万 | 0.35% | 86.73万 | 1.92% |
| 11 | 2025-09-08 | 14.64 | 0.62% | 0.5亿 | 0.89% | -29.34万 | 0.59% | 28.25万 | 0.57% | -57.59万 | 1.16% | -223.13万 | 4.49% | 252.47万 | 5.08% |
| 12 | 2025-09-05 | 14.55 | 3.78% | 0.8亿 | 1.45% | 659.58万 | 8.22% | 31.42万 | 0.39% | 628.16万 | 7.82% | -355.09万 | 4.42% | -304.49万 | 3.79% |
| 13 | 2025-09-04 | 14.02 | -0.36% | 0.45亿 | 0.84% | -70.26万 | 1.55% | -115.79万 | 2.55% | 45.54万 | 1% | -213.82万 | 4.7% | 284.08万 | 6.25% |
| 14 | 2025-09-03 | 14.07 | -0.07% | 0.44亿 | 0.82% | 120.06万 | 2.7% | 262.8万 | 5.92% | -142.74万 | 3.21% | -73.58万 | 1.66% | -46.48万 | 1.05% |
| 15 | 2025-09-02 | 14.08 | -2.15% | 0.54亿 | 0.99% | -315.44万 | 5.86% | 13.25万 | 0.25% | -328.68万 | 6.11% | -13.27万 | 0.25% | 328.71万 | 6.11% |
| 16 | 2025-09-01 | 14.39 | 0.98% | 0.49亿 | 0.89% | 181.78万 | 3.71% | 148.35万 | 3.03% | 33.43万 | 0.68% | -129.49万 | 2.64% | -52.29万 | 1.07% |
| 17 | 2025-08-29 | 14.25 | -0.9% | 0.48亿 | 0.88% | -551.02万 | 11.41% | -230.07万 | 4.77% | -320.95万 | 6.65% | 115.14万 | 2.38% | 435.88万 | 9.03% |
| 18 | 2025-08-28 | 14.38 | -1.37% | 1亿 | 1.83% | -0.15亿 | 14.58% | -278.88万 | 2.79% | -0.12亿 | 11.79% | 749.46万 | 7.5% | 708.85万 | 7.09% |
| 19 | 2025-08-27 | 14.58 | -2.41% | 1.02亿 | 1.81% | -0.13亿 | 13.08% | -837.58万 | 8.18% | -501.66万 | 4.9% | 805.18万 | 7.86% | 534.06万 | 5.21% |
| 20 | 2025-08-26 | 14.94 | 0.95% | 0.89亿 | 1.56% | -283.62万 | 3.19% | -377.84万 | 4.25% | 94.22万 | 1.06% | -46.26万 | 0.52% | 329.89万 | 3.71% |
| 21 | 2025-08-25 | 14.8 | -0.74% | 1.1亿 | 1.95% | -0.16亿 | 14.59% | -476.98万 | 4.32% | -0.11亿 | 10.27% | 804.85万 | 7.29% | 805.48万 | 7.3% |
| 22 | 2025-08-22 | 14.91 | -0.53% | 0.94亿 | 1.65% | -0.16亿 | 17.23% | -686.14万 | 7.31% | -931.74万 | 9.92% | 684.54万 | 7.29% | 933.34万 | 9.94% |
| 23 | 2025-08-21 | 14.99 | -5.55% | 2.24亿 | 3.85% | -0.2亿 | 9.14% | -0.14亿 | 6.18% | -662.78万 | 2.97% | 0.3亿 | 13.36% | -942.6万 | 4.22% |
| 24 | 2025-08-20 | 15.87 | 2.78% | 1.47亿 | 2.45% | 540.32万 | 3.68% | 79.88万 | 0.54% | 460.44万 | 3.14% | -104.21万 | 0.71% | -436.11万 | 2.97% |
| 25 | 2025-08-19 | 15.44 | 0% | 0.86亿 | 1.47% | -860.67万 | 9.96% | 94.52万 | 1.09% | -955.19万 | 11.05% | -326.47万 | 3.78% | 0.12亿 | 13.73% |
| 26 | 2025-08-18 | 15.44 | 3.07% | 1.36亿 | 2.32% | 0.12亿 | 8.79% | 807.33万 | 5.93% | 390.74万 | 2.87% | 104.57万 | 0.77% | -0.13亿 | 9.56% |
| 27 | 2025-08-15 | 14.98 | 0.27% | 0.65亿 | 1.14% | -0.12亿 | 17.73% | -570.78万 | 8.73% | -589.05万 | 9.01% | 74.52万 | 1.14% | 0.11亿 | 16.6% |
| 28 | 2025-08-14 | 14.94 | -2.54% | 0.73亿 | 1.26% | -342.92万 | 4.71% | -36.44万 | 0.5% | -306.48万 | 4.21% | -18.87万 | 0.26% | 361.79万 | 4.97% |
| 29 | 2025-08-13 | 15.33 | -1.03% | 0.63亿 | 1.08% | -253.9万 | 4% | -66.28万 | 1.04% | -187.62万 | 2.96% | -93.18万 | 1.47% | 347.08万 | 5.47% |
| 30 | 2025-08-12 | 15.49 | 0.06% | 0.92亿 | 1.56% | -285.22万 | 3.11% | -279.93万 | 3.06% | -5.29万 | 0.06% | 238.45万 | 2.6% | 46.77万 | 0.51% |
| 31 | 2025-08-11 | 15.48 | 3.89% | 1.22亿 | 2.09% | -14.28万 | 0.12% | 114.18万 | 0.93% | -128.46万 | 1.05% | -476.31万 | 3.89% | 490.58万 | 4.01% |
| 32 | 2025-08-07 | 14.95 | -0.6% | 0.48亿 | 0.84% | -188.87万 | 3.94% | -140.29万 | 2.93% | -48.57万 | 1.01% | -593.08万 | 12.38% | 781.95万 | 16.32% |
| 33 | 2025-08-06 | 15.04 | 1.14% | 0.58亿 | 1.02% | -265.39万 | 4.54% | 5.22万 | 0.09% | -270.61万 | 4.63% | -42.18万 | 0.72% | 307.57万 | 5.26% |
| 34 | 2025-08-05 | 14.87 | 0.68% | 0.57亿 | 1% | -3.47万 | 0.06% | -110.45万 | 1.94% | 106.97万 | 1.88% | -312.49万 | 5.49% | 315.96万 | 5.55% |
| 35 | 2025-08-04 | 14.77 | 0.68% | 0.49亿 | 0.88% | -402.94万 | 8.16% | -269.93万 | 5.46% | -133.01万 | 2.69% | -271.61万 | 5.5% | 674.55万 | 13.65% |
| 36 | 2025-08-01 | 14.67 | 0.76% | 0.48亿 | 0.86% | -559.24万 | 11.62% | -266.26万 | 5.53% | -292.98万 | 6.09% | -205.45万 | 4.27% | 764.69万 | 15.89% |
| 37 | 2025-07-31 | 14.56 | -3.13% | 1.01亿 | 1.8% | -0.19亿 | 18.91% | -761.11万 | 7.5% | -0.12亿 | 11.41% | -191.28万 | 1.88% | 0.21亿 | 20.79% |
| 38 | 2025-07-30 | 15.03 | -0.86% | 0.87亿 | 1.5% | -606.89万 | 6.94% | -207.02万 | 2.37% | -399.87万 | 4.57% | 219.38万 | 2.51% | 387.52万 | 4.43% |
| 39 | 2025-07-29 | 15.16 | -0.79% | 0.66亿 | 1.15% | -541.04万 | 8.18% | -272.5万 | 4.12% | -268.54万 | 4.06% | 306.42万 | 4.63% | 234.62万 | 3.55% |
| 40 | 2025-07-28 | 15.28 | 0.59% | 0.95亿 | 1.63% | -179.36万 | 1.89% | 139.17万 | 1.47% | -318.53万 | 3.36% | -389.48万 | 4.11% | 568.84万 | 6% |
| 41 | 2025-07-25 | 15.19 | 2.77% | 1.67亿 | 2.86% | 0.1亿 | 6.03% | 214.36万 | 1.28% | 795.17万 | 4.75% | 141.69万 | 0.85% | -0.12亿 | 6.87% |
| 42 | 2025-07-24 | 14.78 | 0.54% | 0.63亿 | 1.12% | -0.12亿 | 18.28% | -426.9万 | 6.78% | -723.86万 | 11.5% | 83.48万 | 1.33% | 0.11亿 | 16.96% |
| 43 | 2025-07-23 | 14.7 | -2.26% | 1亿 | 1.76% | -0.15亿 | 15.44% | -772.67万 | 7.7% | -777.27万 | 7.74% | 457.53万 | 4.56% | 0.11亿 | 10.88% |
| 44 | 2025-07-22 | 15.04 | 0.33% | 0.96亿 | 1.67% | -760.25万 | 7.96% | 65.97万 | 0.69% | -826.22万 | 8.65% | 542.2万 | 5.68% | 218.05万 | 2.28% |
| 45 | 2025-07-21 | 14.99 | 1.01% | 0.7亿 | 1.22% | 275.73万 | 3.95% | 57.26万 | 0.82% | 218.47万 | 3.13% | -15.53万 | 0.22% | -260.2万 | 3.73% |
| 46 | 2025-07-18 | 14.84 | 0.41% | 0.67亿 | 1.19% | -759.33万 | 11.28% | 43.27万 | 0.64% | -802.6万 | 11.92% | 266.17万 | 3.95% | 493.16万 | 7.32% |
| 47 | 2025-07-17 | 14.78 | -1.14% | 0.7亿 | 1.23% | -947.76万 | 13.59% | -199.27万 | 2.86% | -748.49万 | 10.74% | 212.93万 | 3.05% | 734.83万 | 10.54% |
| 48 | 2025-07-16 | 14.95 | 0.61% | 0.74亿 | 1.31% | 525.84万 | 7.07% | 364.84万 | 4.9% | 161万 | 2.16% | -510.07万 | 6.86% | -15.77万 | 0.21% |
| 49 | 2025-07-15 | 14.86 | -1.91% | 0.95亿 | 1.67% | -0.14亿 | 14.39% | -0.1亿 | 10.71% | -350.13万 | 3.68% | 892.49万 | 9.39% | 475.35万 | 5% |
| 50 | 2025-07-14 | 15.15 | -0.2% | 1.05亿 | 1.82% | -0.11亿 | 10.15% | -112.09万 | 1.07% | -952.73万 | 9.08% | 377.24万 | 3.6% | 687.58万 | 6.56% |