| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.22 | -0.94% | 1.35亿 | 0.44% | -6.16万 | 0.05% | -90.12万 | 0.67% | 83.96万 | 0.62% | -818.11万 | 6.04% | 824.27万 | 6.08% |
| 2 | 2025-09-18 | 25.46 | -2.9% | 2.18亿 | 0.7% | 0.13亿 | 6.03% | 258.99万 | 1.19% | 0.11亿 | 4.84% | 256.04万 | 1.18% | -0.16亿 | 7.2% |
| 3 | 2025-09-17 | 26.22 | 2.66% | 2.79亿 | 0.88% | -0.1亿 | 3.74% | -0.17亿 | 6.16% | 675.77万 | 2.42% | -217.5万 | 0.78% | 0.13亿 | 4.52% |
| 4 | 2025-09-16 | 25.84 | -0.08% | 1.48亿 | 0.47% | 650.39万 | 4.4% | -764.48万 | 5.17% | 0.14亿 | 9.57% | 726.41万 | 4.91% | -0.14亿 | 9.32% |
| 5 | 2025-09-15 | 25.86 | 0.39% | 1.71亿 | 0.55% | 0.26亿 | 15.01% | 30.11万 | 0.18% | 0.25亿 | 14.83% | -405.05万 | 2.37% | -0.22亿 | 12.64% |
| 6 | 2025-09-12 | 25.76 | -1.6% | 1.86亿 | 0.59% | 456.72万 | 2.46% | 146.55万 | 0.79% | 310.17万 | 1.67% | 6.51万 | 0.04% | -463.23万 | 2.5% |
| 7 | 2025-09-11 | 26.18 | 2.07% | 2.84亿 | 0.91% | -0.11亿 | 3.76% | -0.19亿 | 6.75% | 846.59万 | 2.98% | -0.19亿 | 6.64% | 0.3亿 | 10.4% |
| 8 | 2025-09-10 | 25.65 | -0.93% | 2.38亿 | 0.76% | 0.18亿 | 7.36% | 397.08万 | 1.67% | 0.14亿 | 5.7% | -294.97万 | 1.24% | -0.15亿 | 6.12% |
| 9 | 2025-09-09 | 25.89 | -1.11% | 2.88亿 | 0.91% | 837.94万 | 2.91% | -466.96万 | 1.62% | 0.13亿 | 4.53% | 429.61万 | 1.49% | -0.13亿 | 4.4% |
| 10 | 2025-09-08 | 26.18 | 5.27% | 4.78亿 | 1.53% | -963.56万 | 2.02% | 552.28万 | 1.16% | -0.15亿 | 3.17% | 0.28亿 | 5.9% | -0.19亿 | 3.88% |
| 11 | 2025-09-05 | 24.87 | -0.52% | 2.75亿 | 0.91% | -0.24亿 | 8.66% | -0.21亿 | 7.46% | -329.36万 | 1.2% | -0.14亿 | 5.13% | 0.38亿 | 13.79% |
| 12 | 2025-09-04 | 25 | 0.28% | 2.75亿 | 0.91% | -629.47万 | 2.29% | -113.14万 | 0.41% | -516.32万 | 1.88% | -0.23亿 | 8.31% | 0.29亿 | 10.6% |
| 13 | 2025-09-03 | 24.93 | 2.09% | 5.07亿 | 1.68% | -951.61万 | 1.88% | 46.66万 | 0.09% | -998.26万 | 1.97% | 0.23亿 | 4.6% | -0.14亿 | 2.73% |
| 14 | 2025-09-02 | 24.42 | 3.87% | 6.56亿 | 2.24% | -0.23亿 | 3.49% | -293.89万 | 0.45% | -0.2亿 | 3.04% | -866万 | 1.32% | 0.32亿 | 4.81% |
| 15 | 2025-09-01 | 23.51 | -0.97% | 3.17亿 | 1.11% | 610.6万 | 1.93% | -347.92万 | 1.1% | 958.52万 | 3.03% | 204.16万 | 0.64% | -814.77万 | 2.57% |
| 16 | 2025-08-29 | 23.74 | -1% | 3.09亿 | 1.06% | -875.59万 | 2.83% | -99.52万 | 0.32% | -776.07万 | 2.51% | 0.23亿 | 7.44% | -0.14亿 | 4.61% |
| 17 | 2025-08-28 | 23.98 | 1.52% | 2.49亿 | 0.86% | -755.8万 | 3.04% | -188.51万 | 0.76% | -567.28万 | 2.28% | 368.32万 | 1.48% | 387.48万 | 1.56% |
| 18 | 2025-08-27 | 23.62 | -1.79% | 2.63亿 | 0.91% | -0.11亿 | 4.2% | -393.75万 | 1.5% | -708.34万 | 2.7% | -361.44万 | 1.38% | 0.15亿 | 5.57% |
| 19 | 2025-08-26 | 24.05 | -0.33% | 2.3亿 | 0.79% | -0.26亿 | 11.31% | -0.26亿 | 11.36% | 11.43万 | 0.05% | -775.29万 | 3.38% | 0.34亿 | 14.68% |
| 20 | 2025-08-25 | 24.13 | -1.67% | 3.62亿 | 1.24% | -0.59亿 | 16.28% | -0.39亿 | 10.63% | -0.2亿 | 5.65% | 0.18亿 | 4.98% | 0.41亿 | 11.3% |
| 21 | 2025-08-22 | 24.54 | 0.2% | 1.69亿 | 0.57% | -823.75万 | 4.88% | -547.09万 | 3.24% | -276.66万 | 1.64% | -0.15亿 | 8.6% | 0.23亿 | 13.48% |
| 22 | 2025-08-21 | 24.49 | 0.91% | 2.15亿 | 0.73% | 0.15亿 | 7.19% | -903.3万 | 4.2% | 0.25亿 | 11.39% | -0.24亿 | 10.97% | 813.84万 | 3.78% |
| 23 | 2025-08-20 | 24.27 | 0.87% | 1.41亿 | 0.48% | 978.91万 | 6.93% | 0.1亿 | 7.41% | -67.1万 | 0.48% | -0.11亿 | 7.87% | 132.16万 | 0.94% |
| 24 | 2025-08-19 | 24.06 | 0.8% | 2.27亿 | 0.78% | 0.15亿 | 6.49% | 0.11亿 | 5.06% | 326.03万 | 1.44% | -582.78万 | 2.57% | -889.88万 | 3.92% |
| 25 | 2025-08-18 | 23.87 | 2.14% | 2.39亿 | 0.83% | -467.37万 | 1.95% | -310.36万 | 1.3% | -157.01万 | 0.66% | 748.49万 | 3.13% | -281.12万 | 1.17% |
| 26 | 2025-08-15 | 23.37 | -1.43% | 2.64亿 | 0.93% | -455.7万 | 1.73% | 147.83万 | 0.56% | -603.54万 | 2.29% | 155.56万 | 0.59% | 300.14万 | 1.14% |
| 27 | 2025-08-14 | 23.71 | -0.42% | 1.67亿 | 0.58% | 0.16亿 | 9.35% | 293.13万 | 1.75% | 0.13亿 | 7.6% | -99.62万 | 0.6% | -0.15亿 | 8.75% |
| 28 | 2025-08-13 | 23.81 | -0.25% | 1.48亿 | 0.51% | 290.33万 | 1.96% | 661.17万 | 4.47% | -370.84万 | 2.51% | 433.68万 | 2.93% | -724.01万 | 4.9% |
| 29 | 2025-08-12 | 23.87 | -0.75% | 1.29亿 | 0.44% | 754.02万 | 5.85% | 511.94万 | 3.97% | 242.08万 | 1.88% | 207.17万 | 1.61% | -961.2万 | 7.46% |
| 30 | 2025-08-11 | 24.05 | 0.5% | 1.62亿 | 0.56% | -376.2万 | 2.32% | 373.82万 | 2.31% | -750.02万 | 4.63% | -118.08万 | 0.73% | 494.28万 | 3.05% |
| 31 | 2025-08-07 | 23.96 | -2.2% | 2.17亿 | 0.74% | 102万 | 0.47% | 89.82万 | 0.41% | 12.18万 | 0.06% | 655.68万 | 3.02% | -757.67万 | 3.49% |
| 32 | 2025-08-06 | 24.5 | 0.2% | 1.46亿 | 0.49% | -323.71万 | 2.21% | 125.58万 | 0.86% | -449.3万 | 3.07% | -885.95万 | 6.05% | 0.12亿 | 8.26% |
| 33 | 2025-08-05 | 24.45 | -0.61% | 0.91亿 | 0.31% | -817.83万 | 8.94% | -301.99万 | 3.3% | -515.83万 | 5.64% | 537.94万 | 5.88% | 279.89万 | 3.06% |
| 34 | 2025-08-04 | 24.6 | 1.61% | 1.65亿 | 0.56% | -89.21万 | 0.54% | 111.04万 | 0.67% | -200.25万 | 1.22% | -119.09万 | 0.72% | 208.29万 | 1.26% |
| 35 | 2025-08-01 | 24.21 | 2.11% | 1.96亿 | 0.67% | -60.69万 | 0.31% | -527.76万 | 2.69% | 467.07万 | 2.38% | -0.11亿 | 5.58% | 0.12亿 | 5.89% |
| 36 | 2025-07-31 | 23.71 | -2.11% | 2.07亿 | 0.72% | 0.11亿 | 5.44% | 0.11亿 | 5.22% | 45.48万 | 0.22% | -940.74万 | 4.55% | -182.78万 | 0.88% |
| 37 | 2025-07-30 | 24.22 | 1.55% | 2.08亿 | 0.71% | -524.03万 | 2.51% | 254.3万 | 1.22% | -778.32万 | 3.73% | -0.23亿 | 10.8% | 0.28亿 | 13.31% |
| 38 | 2025-07-29 | 23.85 | -0.29% | 3.24亿 | 1.12% | -0.22亿 | 6.64% | -316.28万 | 0.98% | -0.18亿 | 5.67% | 0.43亿 | 13.29% | -0.22亿 | 6.64% |
| 39 | 2025-07-28 | 23.92 | -2.13% | 2.62亿 | 0.9% | -0.13亿 | 5.12% | 72.45万 | 0.28% | -0.14亿 | 5.4% | 0.21亿 | 7.88% | -721.18万 | 2.76% |
| 40 | 2025-07-25 | 24.44 | 0.33% | 2.3亿 | 0.77% | -354.77万 | 1.54% | -666.38万 | 2.9% | 311.61万 | 1.36% | -91.41万 | 0.4% | 446.18万 | 1.94% |
| 41 | 2025-07-24 | 24.36 | 1.67% | 2.6亿 | 0.89% | 803.78万 | 3.09% | -108.8万 | 0.42% | 912.58万 | 3.51% | -0.38亿 | 14.82% | 0.3亿 | 11.72% |
| 42 | 2025-07-23 | 23.96 | 0.13% | 2.7亿 | 0.93% | 435.42万 | 1.61% | 377.67万 | 1.4% | 57.75万 | 0.21% | 550.47万 | 2.04% | -985.89万 | 3.65% |
| 43 | 2025-07-22 | 23.93 | 0.38% | 3.18亿 | 1.09% | 0.14亿 | 4.53% | -442.22万 | 1.39% | 0.19亿 | 5.92% | -695.75万 | 2.19% | -745.44万 | 2.34% |
| 44 | 2025-07-21 | 23.84 | 0.68% | 1.97亿 | 0.68% | 79.21万 | 0.4% | 803.56万 | 4.08% | -724.35万 | 3.68% | -701.6万 | 3.56% | 622.39万 | 3.16% |
| 45 | 2025-07-18 | 23.68 | 0.34% | 1.76亿 | 0.61% | -0.13亿 | 7.52% | -476.98万 | 2.71% | -847.89万 | 4.81% | -978.21万 | 5.55% | 0.23亿 | 13.07% |
| 46 | 2025-07-17 | 23.6 | -1.26% | 2.1亿 | 0.73% | -0.24亿 | 11.48% | -0.21亿 | 10% | -311.38万 | 1.48% | 0.12亿 | 5.75% | 0.12亿 | 5.72% |
| 47 | 2025-07-16 | 23.9 | 2.53% | 1.5亿 | 0.52% | -0.17亿 | 11.04% | -589.4万 | 3.93% | -0.11亿 | 7.1% | -327.38万 | 2.18% | 0.2亿 | 13.22% |
| 48 | 2025-07-15 | 23.31 | -4.03% | 3.19亿 | 1.12% | -0.26亿 | 8.07% | -0.18亿 | 5.66% | -769.24万 | 2.41% | 570.96万 | 1.79% | 0.2亿 | 6.28% |
| 49 | 2025-07-14 | 24.29 | -0.7% | 0.94亿 | 0.32% | 62.44万 | 0.67% | 43.43万 | 0.46% | 19.01万 | 0.2% | 450.5万 | 4.81% | -512.94万 | 5.47% |
| 50 | 2025-07-11 | 24.46 | -1.41% | 1.05亿 | 0.35% | 178.57万 | 1.7% | 241.89万 | 2.3% | -63.32万 | 0.6% | 257.34万 | 2.45% | -435.91万 | 4.15% |