| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 24.14 | 0.12% | 1.22亿 | 0.42% | -75.15万 | 0.62% | -269.1万 | 2.2% | 193.95万 | 1.59% | -474.74万 | 3.89% | 549.89万 | 4.5% |
| 2 | 2025-10-09 | 24.59 | -0.24% | 2.58亿 | 0.87% | -409.62万 | 1.59% | 179.74万 | 0.7% | -589.35万 | 2.28% | -0.28亿 | 10.67% | 0.32亿 | 12.25% |
| 3 | 2025-09-30 | 24.65 | 0.16% | 1.4亿 | 0.47% | -581.47万 | 4.15% | -186.78万 | 1.33% | -394.69万 | 2.82% | -444.98万 | 3.17% | 0.1亿 | 7.32% |
| 4 | 2025-09-29 | 24.61 | -0.85% | 1.83亿 | 0.62% | -476.84万 | 2.6% | -472.03万 | 2.57% | -4.82万 | 0.03% | -0.27亿 | 14.87% | 0.32亿 | 17.47% |
| 5 | 2025-09-26 | 24.82 | 0.69% | 1.21亿 | 0.4% | 0.12亿 | 9.97% | -181.42万 | 1.5% | 0.14亿 | 11.48% | -0.11亿 | 8.71% | -152.63万 | 1.26% |
| 6 | 2025-09-25 | 24.65 | -2.53% | 2.06亿 | 0.68% | 0.15亿 | 7.1% | 168.77万 | 0.82% | 0.13亿 | 6.27% | 172.88万 | 0.84% | -0.16亿 | 7.94% |
| 7 | 2025-09-24 | 25.29 | 3.06% | 1.89亿 | 0.62% | 422.47万 | 2.24% | 272.98万 | 1.45% | 149.49万 | 0.79% | 950.46万 | 5.04% | -0.14亿 | 7.28% |
| 8 | 2025-09-23 | 24.54 | -0.85% | 2.17亿 | 0.74% | -592.18万 | 2.72% | -0.1亿 | 4.77% | 445.84万 | 2.05% | -829.6万 | 3.82% | 0.14亿 | 6.54% |
| 9 | 2025-09-22 | 24.75 | -1.86% | 1.55亿 | 0.52% | -0.11亿 | 7.12% | -652.17万 | 4.2% | -453.09万 | 2.92% | -0.17亿 | 10.73% | 0.28亿 | 17.84% |
| 10 | 2025-09-19 | 25.22 | -0.94% | 1.35亿 | 0.44% | -6.16万 | 0.05% | -90.12万 | 0.67% | 83.96万 | 0.62% | -818.11万 | 6.04% | 824.27万 | 6.08% |
| 11 | 2025-09-18 | 25.46 | -2.9% | 2.18亿 | 0.7% | 0.13亿 | 6.03% | 258.99万 | 1.19% | 0.11亿 | 4.84% | 256.04万 | 1.18% | -0.16亿 | 7.2% |
| 12 | 2025-09-17 | 26.22 | 2.66% | 2.79亿 | 0.88% | -0.1亿 | 3.74% | -0.17亿 | 6.16% | 675.77万 | 2.42% | -217.5万 | 0.78% | 0.13亿 | 4.52% |
| 13 | 2025-09-16 | 25.84 | -0.08% | 1.48亿 | 0.47% | 650.39万 | 4.4% | -764.48万 | 5.17% | 0.14亿 | 9.57% | 726.41万 | 4.91% | -0.14亿 | 9.32% |
| 14 | 2025-09-15 | 25.86 | 0.39% | 1.71亿 | 0.55% | 0.26亿 | 15.01% | 30.11万 | 0.18% | 0.25亿 | 14.83% | -405.05万 | 2.37% | -0.22亿 | 12.64% |
| 15 | 2025-09-12 | 25.76 | -1.6% | 1.86亿 | 0.59% | 456.72万 | 2.46% | 146.55万 | 0.79% | 310.17万 | 1.67% | 6.51万 | 0.04% | -463.23万 | 2.5% |
| 16 | 2025-09-11 | 26.18 | 2.07% | 2.84亿 | 0.91% | -0.11亿 | 3.76% | -0.19亿 | 6.75% | 846.59万 | 2.98% | -0.19亿 | 6.64% | 0.3亿 | 10.4% |
| 17 | 2025-09-10 | 25.65 | -0.93% | 2.38亿 | 0.76% | 0.18亿 | 7.36% | 397.08万 | 1.67% | 0.14亿 | 5.7% | -294.97万 | 1.24% | -0.15亿 | 6.12% |
| 18 | 2025-09-09 | 25.89 | -1.11% | 2.88亿 | 0.91% | 837.94万 | 2.91% | -466.96万 | 1.62% | 0.13亿 | 4.53% | 429.61万 | 1.49% | -0.13亿 | 4.4% |
| 19 | 2025-09-08 | 26.18 | 5.27% | 4.78亿 | 1.53% | -963.56万 | 2.02% | 552.28万 | 1.16% | -0.15亿 | 3.17% | 0.28亿 | 5.9% | -0.19亿 | 3.88% |
| 20 | 2025-09-05 | 24.87 | -0.52% | 2.75亿 | 0.91% | -0.24亿 | 8.66% | -0.21亿 | 7.46% | -329.36万 | 1.2% | -0.14亿 | 5.13% | 0.38亿 | 13.79% |
| 21 | 2025-09-04 | 25 | 0.28% | 2.75亿 | 0.91% | -629.47万 | 2.29% | -113.14万 | 0.41% | -516.32万 | 1.88% | -0.23亿 | 8.31% | 0.29亿 | 10.6% |
| 22 | 2025-09-03 | 24.93 | 2.09% | 5.07亿 | 1.68% | -951.61万 | 1.88% | 46.66万 | 0.09% | -998.26万 | 1.97% | 0.23亿 | 4.6% | -0.14亿 | 2.73% |
| 23 | 2025-09-02 | 24.42 | 3.87% | 6.56亿 | 2.24% | -0.23亿 | 3.49% | -293.89万 | 0.45% | -0.2亿 | 3.04% | -866万 | 1.32% | 0.32亿 | 4.81% |