| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.99 | 1.13% | 0.9亿 | 2.24% | 19.02万 | 0.21% | -308.87万 | 3.42% | 327.89万 | 3.63% | -820.11万 | 9.08% | 801.1万 | 8.87% |
| 2 | 2025-09-18 | 24.71 | -1.94% | 1.25亿 | 3.08% | -0.12亿 | 9.69% | -216.34万 | 1.73% | -998.3万 | 7.96% | -607.78万 | 4.85% | 0.18亿 | 14.54% |
| 3 | 2025-09-17 | 25.2 | -0.63% | 1.08亿 | 2.62% | -0.11亿 | 9.9% | -356.11万 | 3.31% | -708.73万 | 6.59% | -607.98万 | 5.65% | 0.17亿 | 15.55% |
| 4 | 2025-09-16 | 25.36 | 0.08% | 1.17亿 | 2.84% | 860.33万 | 7.36% | 673.79万 | 5.76% | 186.53万 | 1.6% | -599万 | 5.12% | -261.33万 | 2.24% |
| 5 | 2025-09-15 | 25.34 | 0.28% | 1.71亿 | 4.16% | -438.71万 | 2.57% | -674.11万 | 3.95% | 235.4万 | 1.38% | -642.1万 | 3.76% | 0.11亿 | 6.33% |
| 6 | 2025-09-12 | 25.27 | -0.55% | 2.47亿 | 5.97% | -57.9万 | 0.23% | -366.32万 | 1.49% | 308.42万 | 1.25% | -0.14亿 | 5.53% | 0.14亿 | 5.77% |
| 7 | 2025-09-11 | 25.41 | -2.98% | 2.64亿 | 6.42% | -0.18亿 | 6.65% | -0.22亿 | 8.4% | 460.23万 | 1.75% | -218.76万 | 0.83% | 0.2亿 | 7.48% |
| 8 | 2025-09-10 | 26.19 | 3.4% | 3.71亿 | 8.72% | -0.15亿 | 4.12% | -466.31万 | 1.26% | -0.11亿 | 2.86% | 528.86万 | 1.43% | 996.94万 | 2.69% |
| 9 | 2025-09-09 | 25.33 | 2.8% | 2.53亿 | 6.21% | -437.84万 | 1.73% | 452.2万 | 1.79% | -890.04万 | 3.52% | -620.77万 | 2.45% | 0.11亿 | 4.18% |
| 10 | 2025-09-08 | 24.64 | 3.83% | 2.68亿 | 6.77% | 0.11亿 | 4.03% | 367.94万 | 1.37% | 713.48万 | 2.66% | 6.17万 | 0.02% | -0.11亿 | 4.05% |
| 11 | 2025-09-05 | 23.73 | 0.55% | 2.25亿 | 5.87% | -776.25万 | 3.45% | -151.64万 | 0.67% | -624.61万 | 2.77% | 29.85万 | 0.13% | 746.41万 | 3.31% |
| 12 | 2025-09-04 | 23.6 | -9.72% | 3.79亿 | 9.67% | 253.07万 | 0.67% | -0.12亿 | 3.27% | 0.15亿 | 3.94% | -819.36万 | 2.16% | 566.29万 | 1.49% |
| 13 | 2025-09-03 | 26.14 | -9.99% | 5.35亿 | 12.41% | -0.9亿 | 16.85% | -1.22亿 | 22.82% | 0.32亿 | 5.96% | 0.46亿 | 8.63% | 0.44亿 | 8.22% |
| 14 | 2025-09-02 | 29.04 | -9.5% | 8.84亿 | 17.66% | -1.61亿 | 18.17% | -1.27亿 | 14.38% | -0.33亿 | 3.79% | 0.47亿 | 5.33% | 1.14亿 | 12.84% |
| 15 | 2025-09-01 | 32.09 | 10.01% | 0.83亿 | 1.59% | 0.12亿 | 14.36% | 0.19亿 | 22.43% | -667.15万 | 8.07% | -742.56万 | 8.98% | -445.41万 | 5.39% |
| 16 | 2025-08-29 | 29.17 | 9.99% | 1.44亿 | 3.03% | -135.79万 | 0.95% | -16.48万 | 0.11% | -119.31万 | 0.83% | 30.34万 | 0.21% | 105.45万 | 0.73% |
| 17 | 2025-08-28 | 26.52 | 10% | 1.12亿 | 2.62% | 0.31亿 | 28.09% | 0.46亿 | 40.84% | -0.14亿 | 12.75% | -0.18亿 | 15.75% | -0.14亿 | 12.35% |
| 18 | 2025-08-27 | 24.11 | 9.99% | 1.95亿 | 5.22% | 0.5亿 | 25.8% | 0.51亿 | 26.11% | -60.44万 | 0.31% | -0.27亿 | 13.62% | -0.24亿 | 12.18% |
| 19 | 2025-08-26 | 21.92 | 0.64% | 0.56亿 | 1.57% | 285.97万 | 5.12% | -114.78万 | 2.06% | 400.75万 | 7.18% | -453.95万 | 8.13% | 167.98万 | 3.01% |
| 20 | 2025-08-25 | 21.78 | 0.32% | 0.52亿 | 1.47% | -126.12万 | 2.44% | -120.01万 | 2.32% | -6.11万 | 0.12% | -29.64万 | 0.57% | 155.76万 | 3.01% |
| 21 | 2025-08-22 | 21.71 | -0.32% | 0.53亿 | 1.52% | -30.76万 | 0.58% | 126.19万 | 2.37% | -156.95万 | 2.95% | -62.22万 | 1.17% | 92.98万 | 1.75% |
| 22 | 2025-08-20 | 21.51 | -0.32% | 0.42亿 | 1.21% | -147.57万 | 3.49% | -24.26万 | 0.57% | -123.31万 | 2.91% | -50.56万 | 1.19% | 198.13万 | 4.68% |
| 23 | 2025-08-19 | 21.58 | 1.79% | 0.87亿 | 2.49% | -362.3万 | 4.19% | -392.5万 | 4.54% | 30.2万 | 0.35% | -569.1万 | 6.58% | 931.4万 | 10.77% |
| 24 | 2025-08-18 | 21.2 | -0.19% | 0.6亿 | 1.73% | -513.09万 | 8.6% | 146.26万 | 2.45% | -659.36万 | 11.05% | 221.57万 | 3.71% | 291.52万 | 4.89% |
| 25 | 2025-08-15 | 21.24 | 1.58% | 0.38亿 | 1.11% | 71.33万 | 1.88% | -126.33万 | 3.33% | 197.66万 | 5.2% | -190.4万 | 5.01% | 119.06万 | 3.13% |
| 26 | 2025-08-14 | 20.91 | -1.83% | 0.61亿 | 1.78% | -558.43万 | 9.15% | 131.62万 | 2.16% | -690.05万 | 11.3% | 134.22万 | 2.2% | 424.21万 | 6.95% |
| 27 | 2025-08-13 | 21.3 | -0.09% | 0.39亿 | 1.13% | -43.15万 | 1.1% | -93.55万 | 2.39% | 50.4万 | 1.29% | -295.42万 | 7.55% | 338.57万 | 8.65% |
| 28 | 2025-08-12 | 21.32 | -0.47% | 0.42亿 | 1.23% | -184.22万 | 4.34% | -7.1万 | 0.17% | -177.12万 | 4.17% | 42.17万 | 0.99% | 142.05万 | 3.34% |
| 29 | 2025-08-11 | 21.42 | 0.8% | 0.46亿 | 1.32% | -422.51万 | 9.24% | 54.41万 | 1.19% | -476.93万 | 10.43% | -317.58万 | 6.95% | 740.1万 | 16.19% |
| 30 | 2025-08-07 | 21.31 | -0.28% | 0.42亿 | 1.22% | -233.83万 | 5.54% | 63.05万 | 1.49% | -296.88万 | 7.04% | 53.14万 | 1.26% | 180.69万 | 4.28% |
| 31 | 2025-08-06 | 21.37 | 0.14% | 0.41亿 | 1.17% | -342.03万 | 8.42% | -147.2万 | 3.63% | -194.83万 | 4.8% | -60.14万 | 1.48% | 402.18万 | 9.91% |
| 32 | 2025-08-05 | 21.34 | 0.61% | 0.53亿 | 1.53% | -606.73万 | 11.45% | -125.34万 | 2.36% | -481.39万 | 9.08% | -438.59万 | 8.27% | 0.1亿 | 19.72% |
| 33 | 2025-08-04 | 21.21 | -3.9% | 0.89亿 | 2.58% | -0.15亿 | 16.35% | -413.13万 | 4.63% | -0.1亿 | 11.73% | 302.73万 | 3.39% | 0.12亿 | 12.96% |
| 34 | 2025-08-01 | 22.07 | 0.09% | 0.61亿 | 1.69% | 71.77万 | 1.18% | 432.68万 | 7.14% | -360.91万 | 5.95% | 209.06万 | 3.45% | -280.82万 | 4.63% |
| 35 | 2025-07-31 | 22.05 | -3.63% | 1.04亿 | 2.87% | -0.12亿 | 11.75% | -336.03万 | 3.23% | -885.88万 | 8.52% | 36.09万 | 0.35% | 0.12亿 | 11.4% |
| 36 | 2025-07-30 | 22.88 | 2.92% | 1.55亿 | 4.25% | 523.52万 | 3.38% | -39.86万 | 0.26% | 563.38万 | 3.64% | -469.18万 | 3.03% | -54.34万 | 0.35% |
| 37 | 2025-07-28 | 22.5 | 0.9% | 1.55亿 | 4.22% | -730.99万 | 4.72% | -47.47万 | 0.31% | -683.53万 | 4.41% | -240.78万 | 1.55% | 971.78万 | 6.27% |
| 38 | 2025-07-25 | 22.3 | 1.5% | 1.09亿 | 3.01% | 921.08万 | 8.43% | 82.84万 | 0.76% | 838.24万 | 7.67% | -467.75万 | 4.28% | -453.33万 | 4.15% |
| 39 | 2025-07-24 | 21.97 | 0.69% | 0.44亿 | 1.24% | 291.6万 | 6.61% | 36.7万 | 0.83% | 254.9万 | 5.78% | -34.81万 | 0.79% | -256.79万 | 5.82% |
| 40 | 2025-07-23 | 21.82 | -0.82% | 0.58亿 | 1.63% | -175.24万 | 3.03% | -52.03万 | 0.9% | -123.21万 | 2.13% | -231.21万 | 4% | 406.44万 | 7.02% |
| 41 | 2025-07-22 | 22 | -1.08% | 0.71亿 | 1.98% | -744.64万 | 10.5% | -182.17万 | 2.57% | -562.47万 | 7.93% | 122.59万 | 1.73% | 622.05万 | 8.77% |
| 42 | 2025-07-21 | 22.24 | 2.02% | 1.19亿 | 3.29% | -142.72万 | 1.2% | 38.37万 | 0.32% | -181.1万 | 1.52% | 426.34万 | 3.58% | -283.62万 | 2.38% |
| 43 | 2025-07-18 | 21.8 | 0.41% | 0.6亿 | 1.7% | 236.49万 | 3.92% | 7.12万 | 0.12% | 229.37万 | 3.81% | -53.84万 | 0.89% | -182.65万 | 3.03% |
| 44 | 2025-07-17 | 21.71 | -0.69% | 0.6亿 | 1.7% | -789.75万 | 13.23% | -195.28万 | 3.27% | -594.47万 | 9.96% | 161.81万 | 2.71% | 627.94万 | 10.52% |
| 45 | 2025-07-16 | 21.86 | 0.05% | 0.55亿 | 1.56% | -191.04万 | 3.45% | -229.68万 | 4.14% | 38.64万 | 0.7% | -241.8万 | 4.36% | 432.84万 | 7.81% |
| 46 | 2025-07-15 | 21.85 | -1.75% | 0.87亿 | 2.44% | -188.25万 | 2.17% | -152.17万 | 1.76% | -36.08万 | 0.42% | -430.32万 | 4.97% | 618.57万 | 7.14% |
| 47 | 2025-07-14 | 22.24 | 3.49% | 1.62亿 | 4.44% | -829.37万 | 5.12% | 535.95万 | 3.31% | -0.14亿 | 8.43% | 726.79万 | 4.49% | 102.58万 | 0.63% |
| 48 | 2025-07-11 | 21.49 | -1.24% | 1.03亿 | 2.93% | -0.17亿 | 17.02% | -0.13亿 | 12.18% | -497.02万 | 4.84% | 128.12万 | 1.25% | 0.16亿 | 15.77% |
| 49 | 2025-07-10 | 21.76 | -0.87% | 0.73亿 | 2.06% | -996.61万 | 13.61% | 109.49万 | 1.49% | -0.11亿 | 15.1% | 331.69万 | 4.53% | 664.92万 | 9.08% |
| 50 | 2025-07-09 | 21.95 | -2.62% | 1.12亿 | 3.13% | -0.11亿 | 9.6% | -447.01万 | 3.98% | -632.97万 | 5.63% | 25.45万 | 0.23% | 0.11亿 | 9.38% |