| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 27.52 | 5.4% | 2.64亿 | 5.94% | 864.66万 | 3.27% | 172.44万 | 0.65% | 692.23万 | 2.62% | 884.46万 | 3.35% | -0.17亿 | 6.62% |
| 2 | 2025-10-17 | 24.76 | -2.33% | 0.7亿 | 1.72% | -412.28万 | 5.9% | 119.39万 | 1.71% | -531.67万 | 7.61% | -606.05万 | 8.67% | 0.1亿 | 14.57% |
| 3 | 2025-10-13 | 25.85 | -0.12% | 0.93亿 | 2.25% | -831.72万 | 8.93% | -371.51万 | 3.99% | -460.21万 | 4.94% | -91.75万 | 0.98% | 923.47万 | 9.91% |
| 4 | 2025-10-09 | 25.77 | 1.62% | 1.17亿 | 2.82% | 768.34万 | 6.54% | 320.04万 | 2.72% | 448.3万 | 3.82% | 405.57万 | 3.45% | -0.12亿 | 9.99% |
| 5 | 2025-09-30 | 25.36 | 0.96% | 0.76亿 | 1.84% | 477.69万 | 6.32% | -92.54万 | 1.22% | 570.23万 | 7.54% | -304.1万 | 4.02% | -173.59万 | 2.29% |
| 6 | 2025-09-29 | 25.12 | 1.87% | 0.82亿 | 2.03% | 73万 | 0.89% | 26.87万 | 0.33% | 46.13万 | 0.56% | 691.77万 | 8.4% | -764.77万 | 9.29% |
| 7 | 2025-09-26 | 24.66 | -1% | 0.54亿 | 1.35% | -478.32万 | 8.85% | -115.28万 | 2.13% | -363.05万 | 6.72% | -297.66万 | 5.51% | 775.98万 | 14.36% |
| 8 | 2025-09-25 | 24.91 | -0.16% | 0.79亿 | 1.94% | -381.25万 | 4.82% | -266.7万 | 3.37% | -114.54万 | 1.45% | 214.14万 | 2.71% | 167.1万 | 2.11% |
| 9 | 2025-09-24 | 24.95 | 1.84% | 0.83亿 | 2.06% | 150.9万 | 1.82% | -35.87万 | 0.43% | 186.77万 | 2.26% | -92.71万 | 1.12% | -58.19万 | 0.7% |
| 10 | 2025-09-23 | 24.5 | -0.93% | 0.76亿 | 1.93% | -467.98万 | 6.12% | -122.85万 | 1.61% | -345.13万 | 4.51% | -461.41万 | 6.03% | 929.39万 | 12.15% |
| 11 | 2025-09-22 | 24.73 | -1.04% | 0.79亿 | 1.98% | -275.44万 | 3.49% | -165.72万 | 2.1% | -109.72万 | 1.39% | -168.97万 | 2.14% | 444.4万 | 5.64% |
| 12 | 2025-09-19 | 24.99 | 1.13% | 0.9亿 | 2.24% | 19.02万 | 0.21% | -308.87万 | 3.42% | 327.89万 | 3.63% | -820.11万 | 9.08% | 801.1万 | 8.87% |
| 13 | 2025-09-18 | 24.71 | -1.94% | 1.25亿 | 3.08% | -0.12亿 | 9.69% | -216.34万 | 1.73% | -998.3万 | 7.96% | -607.78万 | 4.85% | 0.18亿 | 14.54% |
| 14 | 2025-09-17 | 25.2 | -0.63% | 1.08亿 | 2.62% | -0.11亿 | 9.9% | -356.11万 | 3.31% | -708.73万 | 6.59% | -607.98万 | 5.65% | 0.17亿 | 15.55% |
| 15 | 2025-09-16 | 25.36 | 0.08% | 1.17亿 | 2.84% | 860.33万 | 7.36% | 673.79万 | 5.76% | 186.53万 | 1.6% | -599万 | 5.12% | -261.33万 | 2.24% |
| 16 | 2025-09-15 | 25.34 | 0.28% | 1.71亿 | 4.16% | -438.71万 | 2.57% | -674.11万 | 3.95% | 235.4万 | 1.38% | -642.1万 | 3.76% | 0.11亿 | 6.33% |
| 17 | 2025-09-12 | 25.27 | -0.55% | 2.47亿 | 5.97% | -57.9万 | 0.23% | -366.32万 | 1.49% | 308.42万 | 1.25% | -0.14亿 | 5.53% | 0.14亿 | 5.77% |
| 18 | 2025-09-11 | 25.41 | -2.98% | 2.64亿 | 6.42% | -0.18亿 | 6.65% | -0.22亿 | 8.4% | 460.23万 | 1.75% | -218.76万 | 0.83% | 0.2亿 | 7.48% |
| 19 | 2025-09-10 | 26.19 | 3.4% | 3.71亿 | 8.72% | -0.15亿 | 4.12% | -466.31万 | 1.26% | -0.11亿 | 2.86% | 528.86万 | 1.43% | 996.94万 | 2.69% |
| 20 | 2025-09-09 | 25.33 | 2.8% | 2.53亿 | 6.21% | -437.84万 | 1.73% | 452.2万 | 1.79% | -890.04万 | 3.52% | -620.77万 | 2.45% | 0.11亿 | 4.18% |
| 21 | 2025-09-08 | 24.64 | 3.83% | 2.68亿 | 6.77% | 0.11亿 | 4.03% | 367.94万 | 1.37% | 713.48万 | 2.66% | 6.17万 | 0.02% | -0.11亿 | 4.05% |
| 22 | 2025-09-05 | 23.73 | 0.55% | 2.25亿 | 5.87% | -776.25万 | 3.45% | -151.64万 | 0.67% | -624.61万 | 2.77% | 29.85万 | 0.13% | 746.41万 | 3.31% |
| 23 | 2025-09-04 | 23.6 | -9.72% | 3.79亿 | 9.67% | 253.07万 | 0.67% | -0.12亿 | 3.27% | 0.15亿 | 3.94% | -819.36万 | 2.16% | 566.29万 | 1.49% |
| 24 | 2025-09-03 | 26.14 | -9.99% | 5.35亿 | 12.41% | -0.9亿 | 16.85% | -1.22亿 | 22.82% | 0.32亿 | 5.96% | 0.46亿 | 8.63% | 0.44亿 | 8.22% |
| 25 | 2025-09-02 | 29.04 | -9.5% | 8.84亿 | 17.66% | -1.61亿 | 18.17% | -1.27亿 | 14.38% | -0.33亿 | 3.79% | 0.47亿 | 5.33% | 1.14亿 | 12.84% |