| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 20.71 | 0.53% | 2.1亿 | 4.89% | -480.18万 | 2.29% | -215.83万 | 1.03% | -264.35万 | 1.26% | -223.18万 | 1.06% | 703.35万 | 3.35% |
| 2 | 2025-09-22 | 20.6 | -1.06% | 1.69亿 | 3.88% | -0.23亿 | 13.58% | -343.58万 | 2.04% | -0.19亿 | 11.54% | -0.12亿 | 7.33% | 0.35亿 | 20.91% |
| 3 | 2025-09-19 | 20.82 | -8.76% | 2.61亿 | 5.79% | -0.27亿 | 10.4% | -780.36万 | 2.99% | -0.19亿 | 7.41% | 319.62万 | 1.22% | 0.24亿 | 9.17% |
| 4 | 2025-09-18 | 22.82 | 2.65% | 3.49亿 | 7.29% | 765.23万 | 2.19% | 271.87万 | 0.78% | 493.35万 | 1.41% | -310.09万 | 0.89% | -455.14万 | 1.3% |
| 5 | 2025-09-17 | 22.23 | 1.51% | 2.99亿 | 6.4% | 914.03万 | 3.06% | 778.29万 | 2.6% | 135.74万 | 0.45% | -674.45万 | 2.26% | -239.58万 | 0.8% |
| 6 | 2025-09-16 | 21.9 | -2.54% | 3.2亿 | 6.9% | -0.17亿 | 5.44% | -707.06万 | 2.21% | -0.1亿 | 3.23% | -124.73万 | 0.39% | 0.19亿 | 5.83% |
| 7 | 2025-09-15 | 22.47 | 0.22% | 6.18亿 | 12.81% | -0.5亿 | 8.03% | -0.25亿 | 4.01% | -0.25亿 | 4.01% | 0.44亿 | 7.05% | 602.1万 | 0.97% |
| 8 | 2025-09-12 | 22.42 | 10.01% | 2.98亿 | 6.52% | 1.08亿 | 36.39% | 1.15亿 | 38.75% | -701.55万 | 2.35% | -0.61亿 | 20.49% | -0.47亿 | 15.91% |
| 9 | 2025-09-11 | 20.38 | 2.98% | 2.49亿 | 5.79% | 0.11亿 | 4.45% | 0.13亿 | 5.15% | -175.88万 | 0.71% | 844.72万 | 3.4% | -0.2亿 | 7.84% |
| 10 | 2025-09-10 | 19.79 | 0.1% | 1亿 | 2.39% | -681.22万 | 6.83% | -111.57万 | 1.12% | -569.65万 | 5.71% | -481.96万 | 4.83% | 0.12亿 | 11.66% |
| 11 | 2025-09-09 | 19.77 | 0.36% | 1.07亿 | 2.59% | -58.7万 | 0.55% | -85.11万 | 0.79% | 26.41万 | 0.25% | -757.86万 | 7.06% | 816.55万 | 7.6% |
| 12 | 2025-09-08 | 19.7 | 1.6% | 1.3亿 | 3.15% | -583.74万 | 4.5% | -333.83万 | 2.57% | -249.91万 | 1.93% | -0.15亿 | 11.62% | 0.21亿 | 16.12% |
| 13 | 2025-09-05 | 19.39 | 1.73% | 0.9亿 | 2.22% | -0.1亿 | 11.31% | -342.69万 | 3.82% | -671.25万 | 7.49% | 166.85万 | 1.86% | 847.09万 | 9.45% |
| 14 | 2025-09-04 | 19.06 | -0.57% | 1亿 | 2.49% | -80.49万 | 0.81% | 6.93万 | 0.07% | -87.42万 | 0.88% | 138.06万 | 1.38% | -57.56万 | 0.58% |
| 15 | 2025-09-03 | 19.17 | -1.39% | 1.36亿 | 3.29% | 0.12亿 | 8.82% | -137.87万 | 1.02% | 0.13亿 | 9.84% | -300.24万 | 2.21% | -897.27万 | 6.61% |
| 16 | 2025-09-02 | 19.44 | -1.27% | 1.31亿 | 3.22% | -0.12亿 | 9.28% | -550.09万 | 4.2% | -665.41万 | 5.08% | 218.4万 | 1.67% | 997.1万 | 7.61% |
| 17 | 2025-09-01 | 19.69 | 4.79% | 1.86亿 | 4.47% | 0.16亿 | 8.65% | 320.94万 | 1.73% | 0.13亿 | 6.92% | -0.14亿 | 7.37% | -237.19万 | 1.28% |
| 18 | 2025-08-29 | 18.79 | -0.63% | 0.39亿 | 0.98% | -169.34万 | 4.36% | -34.3万 | 0.88% | -135.04万 | 3.48% | -108.7万 | 2.8% | 278.04万 | 7.16% |
| 19 | 2025-08-28 | 18.91 | 0.16% | 0.73亿 | 1.87% | -125.64万 | 1.71% | -101.6万 | 1.39% | -24.05万 | 0.33% | -436.57万 | 5.96% | 562.21万 | 7.67% |
| 20 | 2025-08-27 | 18.88 | -3.38% | 0.87亿 | 2.14% | 68.69万 | 0.79% | -365.71万 | 4.2% | 434.4万 | 4.99% | -688.32万 | 7.91% | 619.63万 | 7.12% |
| 21 | 2025-08-26 | 19.54 | -0.15% | 0.51亿 | 1.25% | -401.87万 | 7.83% | 55.07万 | 1.07% | -456.93万 | 8.91% | -19.81万 | 0.39% | 421.67万 | 8.22% |
| 22 | 2025-08-25 | 19.57 | -0.31% | 0.81亿 | 1.96% | 115.95万 | 1.44% | -172.97万 | 2.15% | 288.91万 | 3.59% | 117.86万 | 1.46% | -233.8万 | 2.9% |
| 23 | 2025-08-22 | 19.63 | 0.46% | 0.83亿 | 2.03% | -176.15万 | 2.12% | -317.83万 | 3.83% | 141.68万 | 1.71% | -135.58万 | 1.64% | 311.72万 | 3.76% |
| 24 | 2025-08-21 | 19.54 | -1.16% | 1亿 | 2.42% | -963.25万 | 9.67% | -149.91万 | 1.5% | -813.34万 | 8.16% | -602.49万 | 6.05% | 0.16亿 | 15.71% |
| 25 | 2025-08-20 | 19.77 | 3.18% | 1.93亿 | 4.62% | 0.23亿 | 11.88% | 0.12亿 | 6.1% | 0.11亿 | 5.77% | 243.69万 | 1.26% | -0.25亿 | 13.14% |
| 26 | 2025-08-19 | 19.16 | 0.9% | 0.84亿 | 2.09% | -609.4万 | 7.29% | -593.98万 | 7.11% | -15.41万 | 0.18% | -40.62万 | 0.49% | 650.02万 | 7.78% |
| 27 | 2025-08-18 | 18.99 | 0.21% | 0.62亿 | 1.55% | -587.43万 | 9.48% | -306.08万 | 4.94% | -281.35万 | 4.54% | 32.59万 | 0.53% | 554.84万 | 8.95% |
| 28 | 2025-08-15 | 18.95 | 1.77% | 0.59亿 | 1.48% | -18.92万 | 0.32% | 239.49万 | 4.09% | -258.4万 | 4.41% | -124.72万 | 2.13% | 143.64万 | 2.45% |
| 29 | 2025-08-14 | 18.62 | -2.36% | 0.79亿 | 1.99% | -369.04万 | 4.69% | 168.13万 | 2.14% | -537.17万 | 6.82% | -694.52万 | 8.82% | 0.11亿 | 13.51% |
| 30 | 2025-08-13 | 19.07 | -0.68% | 0.78亿 | 1.94% | -0.15亿 | 19.51% | -468.1万 | 6.02% | -0.1亿 | 13.49% | -321.7万 | 4.14% | 0.18亿 | 23.65% |
| 31 | 2025-08-12 | 19.2 | -1.54% | 0.62亿 | 1.54% | -793.09万 | 12.73% | -570.91万 | 9.16% | -222.19万 | 3.57% | -183.05万 | 2.94% | 976.14万 | 15.67% |
| 32 | 2025-08-11 | 19.5 | 0.93% | 0.49亿 | 1.21% | -178.12万 | 3.6% | 170.07万 | 3.44% | -348.2万 | 7.04% | -557.25万 | 11.26% | 735.37万 | 14.86% |
| 33 | 2025-08-07 | 19.57 | -1.16% | 0.94亿 | 2.26% | -0.18亿 | 18.99% | -706.87万 | 7.55% | -0.11亿 | 11.44% | 130.48万 | 1.39% | 0.16亿 | 17.6% |
| 34 | 2025-08-06 | 19.8 | 2.06% | 1.37亿 | 3.3% | 179.76万 | 1.31% | -175.4万 | 1.28% | 355.16万 | 2.59% | 139.39万 | 1.02% | -319.15万 | 2.33% |
| 35 | 2025-08-05 | 19.4 | 1.15% | 0.66亿 | 1.63% | -341.31万 | 5.17% | -49.42万 | 0.75% | -291.88万 | 4.42% | -152.75万 | 2.31% | 494.06万 | 7.48% |
| 36 | 2025-08-04 | 19.18 | 1.21% | 0.48亿 | 1.21% | 356.97万 | 7.39% | 89万 | 1.84% | 267.97万 | 5.55% | -249.54万 | 5.17% | -107.43万 | 2.22% |
| 37 | 2025-08-01 | 18.95 | 0.05% | 0.53亿 | 1.32% | 143.99万 | 2.73% | 145.89万 | 2.76% | -1.89万 | 0.04% | 244.51万 | 4.63% | -388.5万 | 7.36% |
| 38 | 2025-07-31 | 18.94 | -1.04% | 0.56亿 | 1.4% | -188.87万 | 3.36% | -223.15万 | 3.97% | 34.28万 | 0.61% | 78.02万 | 1.39% | 110.85万 | 1.97% |
| 39 | 2025-07-30 | 19.14 | -1.54% | 0.7亿 | 1.74% | -718.33万 | 10.25% | -522.87万 | 7.46% | -195.46万 | 2.79% | -418.03万 | 5.96% | 0.11亿 | 16.21% |
| 40 | 2025-07-29 | 19.44 | -1.52% | 0.91亿 | 2.22% | -0.12亿 | 13.02% | -501.2万 | 5.54% | -677.19万 | 7.48% | -531.3万 | 5.87% | 0.17亿 | 18.89% |
| 41 | 2025-07-28 | 19.74 | -0.2% | 1.01亿 | 2.41% | 215.09万 | 2.14% | 333.4万 | 3.31% | -118.31万 | 1.18% | 146.1万 | 1.45% | -361.19万 | 3.59% |
| 42 | 2025-07-25 | 19.78 | -0.25% | 1.04亿 | 2.49% | -0.11亿 | 10.33% | -610.34万 | 5.89% | -460.58万 | 4.44% | 103.38万 | 1% | 967.54万 | 9.33% |
| 43 | 2025-07-24 | 19.83 | -3.27% | 1.96亿 | 4.67% | -25.54万 | 0.13% | 114.31万 | 0.58% | -139.85万 | 0.71% | -0.17亿 | 8.71% | 0.17亿 | 8.84% |
| 44 | 2025-07-23 | 20.5 | -1.16% | 2.74亿 | 6.33% | 374.95万 | 1.37% | 205.79万 | 0.75% | 169.16万 | 0.62% | 93.19万 | 0.34% | -468.15万 | 1.71% |
| 45 | 2025-07-22 | 20.74 | 1.47% | 4.79亿 | 10.7% | -0.33亿 | 6.8% | -0.17亿 | 3.65% | -0.15亿 | 3.16% | 878.86万 | 1.84% | 0.24亿 | 4.97% |
| 46 | 2025-07-21 | 20.44 | 10.01% | 1.48亿 | 3.53% | 0.51亿 | 34.48% | 0.49亿 | 33.26% | 180.86万 | 1.22% | -0.2亿 | 13.39% | -0.31亿 | 21.09% |
| 47 | 2025-07-18 | 18.58 | -0.54% | 0.49亿 | 1.24% | -205.86万 | 4.24% | 276.09万 | 5.69% | -481.95万 | 9.94% | -173.05万 | 3.57% | 378.92万 | 7.81% |
| 48 | 2025-07-17 | 18.68 | 0.11% | 0.53亿 | 1.35% | -90.26万 | 1.71% | 34.53万 | 0.65% | -124.8万 | 2.36% | -484.31万 | 9.15% | 574.57万 | 10.86% |
| 49 | 2025-07-16 | 18.66 | 1.69% | 0.8亿 | 2.04% | -655.12万 | 8.19% | -769.92万 | 9.62% | 114.8万 | 1.43% | 564.45万 | 7.06% | 90.67万 | 1.13% |
| 50 | 2025-07-15 | 18.35 | -0.6% | 0.47亿 | 1.24% | -124.09万 | 2.61% | -144.02万 | 3.03% | 19.93万 | 0.42% | -415.66万 | 8.75% | 539.75万 | 11.37% |