| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 20.35 | -3.19% | 1.37亿 | 3.2% | -0.24亿 | 17.81% | -0.2亿 | 14.53% | -451.47万 | 3.28% | -301.91万 | 2.2% | 0.28亿 | 20.01% |
| 2 | 2025-09-30 | 21.02 | -1.41% | 1.43亿 | 3.19% | -945.79万 | 6.62% | -483.09万 | 3.38% | -462.7万 | 3.24% | -812.06万 | 5.69% | 0.18亿 | 12.31% |
| 3 | 2025-09-29 | 21.32 | 1.81% | 1.44亿 | 3.22% | 400.43万 | 2.78% | -173.3万 | 1.2% | 573.73万 | 3.98% | 277.38万 | 1.93% | -677.81万 | 4.71% |
| 4 | 2025-09-26 | 20.94 | 0.19% | 0.99亿 | 2.23% | -218.78万 | 2.22% | 69.55万 | 0.71% | -288.34万 | 2.92% | -115.9万 | 1.17% | 334.69万 | 3.39% |
| 5 | 2025-09-25 | 20.9 | -2.97% | 1.54亿 | 3.48% | -0.13亿 | 8.48% | -529.29万 | 3.43% | -779.88万 | 5.05% | -179.07万 | 1.16% | 0.15亿 | 9.64% |
| 6 | 2025-09-24 | 21.54 | 4.01% | 2.42亿 | 5.37% | 0.14亿 | 5.78% | -422.21万 | 1.74% | 0.18亿 | 7.53% | 818.14万 | 3.38% | -0.22亿 | 9.16% |
| 7 | 2025-09-23 | 20.71 | 0.53% | 2.1亿 | 4.89% | -480.18万 | 2.29% | -215.83万 | 1.03% | -264.35万 | 1.26% | -223.18万 | 1.06% | 703.35万 | 3.35% |
| 8 | 2025-09-22 | 20.6 | -1.06% | 1.69亿 | 3.88% | -0.23亿 | 13.58% | -343.58万 | 2.04% | -0.19亿 | 11.54% | -0.12亿 | 7.33% | 0.35亿 | 20.91% |
| 9 | 2025-09-19 | 20.82 | -8.76% | 2.61亿 | 5.79% | -0.27亿 | 10.4% | -780.36万 | 2.99% | -0.19亿 | 7.41% | 319.62万 | 1.22% | 0.24亿 | 9.17% |
| 10 | 2025-09-18 | 22.82 | 2.65% | 3.49亿 | 7.29% | 765.23万 | 2.19% | 271.87万 | 0.78% | 493.35万 | 1.41% | -310.09万 | 0.89% | -455.14万 | 1.3% |
| 11 | 2025-09-17 | 22.23 | 1.51% | 2.99亿 | 6.4% | 914.03万 | 3.06% | 778.29万 | 2.6% | 135.74万 | 0.45% | -674.45万 | 2.26% | -239.58万 | 0.8% |
| 12 | 2025-09-16 | 21.9 | -2.54% | 3.2亿 | 6.9% | -0.17亿 | 5.44% | -707.06万 | 2.21% | -0.1亿 | 3.23% | -124.73万 | 0.39% | 0.19亿 | 5.83% |
| 13 | 2025-09-15 | 22.47 | 0.22% | 6.18亿 | 12.81% | -0.5亿 | 8.03% | -0.25亿 | 4.01% | -0.25亿 | 4.01% | 0.44亿 | 7.05% | 602.1万 | 0.97% |
| 14 | 2025-09-12 | 22.42 | 10.01% | 2.98亿 | 6.52% | 1.08亿 | 36.39% | 1.15亿 | 38.75% | -701.55万 | 2.35% | -0.61亿 | 20.49% | -0.47亿 | 15.91% |
| 15 | 2025-09-11 | 20.38 | 2.98% | 2.49亿 | 5.79% | 0.11亿 | 4.45% | 0.13亿 | 5.15% | -175.88万 | 0.71% | 844.72万 | 3.4% | -0.2亿 | 7.84% |
| 16 | 2025-09-10 | 19.79 | 0.1% | 1亿 | 2.39% | -681.22万 | 6.83% | -111.57万 | 1.12% | -569.65万 | 5.71% | -481.96万 | 4.83% | 0.12亿 | 11.66% |
| 17 | 2025-09-09 | 19.77 | 0.36% | 1.07亿 | 2.59% | -58.7万 | 0.55% | -85.11万 | 0.79% | 26.41万 | 0.25% | -757.86万 | 7.06% | 816.55万 | 7.6% |
| 18 | 2025-09-08 | 19.7 | 1.6% | 1.3亿 | 3.15% | -583.74万 | 4.5% | -333.83万 | 2.57% | -249.91万 | 1.93% | -0.15亿 | 11.62% | 0.21亿 | 16.12% |
| 19 | 2025-09-05 | 19.39 | 1.73% | 0.9亿 | 2.22% | -0.1亿 | 11.31% | -342.69万 | 3.82% | -671.25万 | 7.49% | 166.85万 | 1.86% | 847.09万 | 9.45% |
| 20 | 2025-09-04 | 19.06 | -0.57% | 1亿 | 2.49% | -80.49万 | 0.81% | 6.93万 | 0.07% | -87.42万 | 0.88% | 138.06万 | 1.38% | -57.56万 | 0.58% |
| 21 | 2025-09-03 | 19.17 | -1.39% | 1.36亿 | 3.29% | 0.12亿 | 8.82% | -137.87万 | 1.02% | 0.13亿 | 9.84% | -300.24万 | 2.21% | -897.27万 | 6.61% |
| 22 | 2025-09-02 | 19.44 | -1.27% | 1.31亿 | 3.22% | -0.12亿 | 9.28% | -550.09万 | 4.2% | -665.41万 | 5.08% | 218.4万 | 1.67% | 997.1万 | 7.61% |