| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 37.8 | 0.11% | 2.32亿 | 1.93% | -701.01万 | 3.02% | -114.45万 | 0.49% | -586.56万 | 2.53% | -851.79万 | 3.67% | 0.16亿 | 6.69% |
| 2 | 2025-10-14 | 37.76 | -0.63% | 3.1亿 | 2.48% | 408.42万 | 1.32% | 201.8万 | 0.65% | 206.61万 | 0.67% | 0.21亿 | 6.78% | -0.25亿 | 8.1% |
| 3 | 2025-10-09 | 36.01 | -2.31% | 2.28亿 | 1.95% | -361.86万 | 1.59% | -684.98万 | 3% | 323.12万 | 1.42% | -797.99万 | 3.5% | 0.12亿 | 5.08% |
| 4 | 2025-09-30 | 36.86 | 0.38% | 1.74亿 | 1.47% | -161.68万 | 0.93% | 604.52万 | 3.47% | -766.2万 | 4.39% | -432.68万 | 2.48% | 594.37万 | 3.41% |
| 5 | 2025-09-29 | 36.72 | 2.86% | 1.72亿 | 1.45% | 0.14亿 | 8.25% | -4.41万 | 0.03% | 0.14亿 | 8.28% | -0.17亿 | 9.84% | 272.33万 | 1.58% |
| 6 | 2025-09-26 | 35.7 | -2.57% | 2.37亿 | 2.02% | -189.75万 | 0.8% | 781.57万 | 3.3% | -971.32万 | 4.1% | -0.2亿 | 8.24% | 0.21亿 | 9.04% |
| 7 | 2025-09-25 | 36.64 | -4.83% | 3.54亿 | 2.95% | -0.12亿 | 3.31% | -0.15亿 | 4.32% | 357.5万 | 1.01% | 164.43万 | 0.46% | 0.1亿 | 2.84% |
| 8 | 2025-09-24 | 38.5 | 4.56% | 4.04亿 | 3.29% | 0.4亿 | 10.02% | 0.15亿 | 3.72% | 0.25亿 | 6.3% | -464.21万 | 1.15% | -0.36亿 | 8.87% |
| 9 | 2025-09-23 | 36.82 | 1.15% | 2.57亿 | 2.22% | -611.47万 | 2.37% | 326.48万 | 1.27% | -937.95万 | 3.64% | 0.14亿 | 5.34% | -762.58万 | 2.96% |
| 10 | 2025-09-22 | 36.4 | 2.56% | 2.28亿 | 1.96% | 0.18亿 | 7.92% | 464.91万 | 2.04% | 0.13亿 | 5.88% | 0.14亿 | 6.17% | -0.32亿 | 14.09% |
| 11 | 2025-09-19 | 35.49 | -2.58% | 2.4亿 | 2.07% | -0.14亿 | 6.02% | -0.23亿 | 9.76% | 895.47万 | 3.74% | -586.7万 | 2.45% | 0.2亿 | 8.47% |
| 12 | 2025-09-18 | 36.43 | -2.36% | 4.61亿 | 3.86% | -0.12亿 | 2.6% | -0.14亿 | 3.09% | 222.97万 | 0.48% | -926.71万 | 2.01% | 0.21亿 | 4.62% |
| 13 | 2025-09-17 | 37.31 | 0.59% | 5.93亿 | 4.93% | 0.27亿 | 4.54% | 0.24亿 | 4.09% | 265.93万 | 0.45% | -0.3亿 | 5.05% | 304.29万 | 0.51% |
| 14 | 2025-09-16 | 37.09 | 9.99% | 2.96亿 | 2.52% | 0.46亿 | 15.64% | 0.47亿 | 15.9% | -76.57万 | 0.26% | -0.19亿 | 6.46% | -0.27亿 | 9.18% |
| 15 | 2025-09-15 | 33.72 | -2.57% | 2.69亿 | 2.49% | -0.14亿 | 5.16% | -842.78万 | 3.13% | -545.45万 | 2.03% | -453.71万 | 1.69% | 0.18亿 | 6.85% |
| 16 | 2025-09-12 | 34.61 | 1.67% | 2.66亿 | 2.36% | -404.04万 | 1.52% | -239.94万 | 0.9% | -164.1万 | 0.62% | 0.11亿 | 4.15% | -696.89万 | 2.62% |
| 17 | 2025-09-11 | 34.04 | -1.76% | 3.29亿 | 2.98% | -0.52亿 | 15.97% | -0.27亿 | 8.25% | -0.25亿 | 7.71% | -188.17万 | 0.57% | 0.54亿 | 16.54% |
| 18 | 2025-09-10 | 34.65 | 1.23% | 6.07亿 | 5.42% | 84.8万 | 0.14% | 0.19亿 | 3.08% | -0.18亿 | 2.94% | 0.13亿 | 2.1% | -0.14亿 | 2.24% |
| 19 | 2025-09-09 | 34.23 | 9.99% | 4.4亿 | 4.12% | 0.8亿 | 18.23% | 0.7亿 | 15.94% | 0.1亿 | 2.3% | -0.21亿 | 4.73% | -0.59亿 | 13.51% |
| 20 | 2025-09-08 | 31.12 | 6.47% | 3.87亿 | 4% | 0.53亿 | 13.72% | 0.4亿 | 10.23% | 0.14亿 | 3.49% | -0.12亿 | 3.03% | -0.41亿 | 10.69% |
| 21 | 2025-09-05 | 29.23 | 2.42% | 1.43亿 | 1.54% | 426.17万 | 2.97% | 168.04万 | 1.17% | 258.13万 | 1.8% | -360.35万 | 2.52% | -65.83万 | 0.46% |
| 22 | 2025-09-04 | 28.54 | -7.91% | 2.78亿 | 2.91% | -0.55亿 | 19.8% | -0.28亿 | 10.17% | -0.27亿 | 9.63% | 395.23万 | 1.42% | 0.51亿 | 18.38% |
| 23 | 2025-09-03 | 30.99 | -1.27% | 3.14亿 | 3.08% | -369.57万 | 1.18% | 268.62万 | 0.86% | -638.19万 | 2.03% | 401.32万 | 1.28% | -31.75万 | 0.1% |
| 24 | 2025-09-02 | 31.39 | 0% | 3.99亿 | 4% | -0.1亿 | 2.59% | -757.31万 | 1.9% | -275.63万 | 0.69% | 0.28亿 | 7.06% | -0.18亿 | 4.48% |