| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.49 | -2.58% | 2.4亿 | 2.07% | -0.14亿 | 6.02% | -0.23亿 | 9.76% | 895.47万 | 3.74% | -586.7万 | 2.45% | 0.2亿 | 8.47% |
| 2 | 2025-09-18 | 36.43 | -2.36% | 4.61亿 | 3.86% | -0.12亿 | 2.6% | -0.14亿 | 3.09% | 222.97万 | 0.48% | -926.71万 | 2.01% | 0.21亿 | 4.62% |
| 3 | 2025-09-17 | 37.31 | 0.59% | 5.93亿 | 4.93% | 0.27亿 | 4.54% | 0.24亿 | 4.09% | 265.93万 | 0.45% | -0.3亿 | 5.05% | 304.29万 | 0.51% |
| 4 | 2025-09-16 | 37.09 | 9.99% | 2.96亿 | 2.52% | 0.46亿 | 15.64% | 0.47亿 | 15.9% | -76.57万 | 0.26% | -0.19亿 | 6.46% | -0.27亿 | 9.18% |
| 5 | 2025-09-15 | 33.72 | -2.57% | 2.69亿 | 2.49% | -0.14亿 | 5.16% | -842.78万 | 3.13% | -545.45万 | 2.03% | -453.71万 | 1.69% | 0.18亿 | 6.85% |
| 6 | 2025-09-12 | 34.61 | 1.67% | 2.66亿 | 2.36% | -404.04万 | 1.52% | -239.94万 | 0.9% | -164.1万 | 0.62% | 0.11亿 | 4.15% | -696.89万 | 2.62% |
| 7 | 2025-09-11 | 34.04 | -1.76% | 3.29亿 | 2.98% | -0.52亿 | 15.97% | -0.27亿 | 8.25% | -0.25亿 | 7.71% | -188.17万 | 0.57% | 0.54亿 | 16.54% |
| 8 | 2025-09-10 | 34.65 | 1.23% | 6.07亿 | 5.42% | 84.8万 | 0.14% | 0.19亿 | 3.08% | -0.18亿 | 2.94% | 0.13亿 | 2.1% | -0.14亿 | 2.24% |
| 9 | 2025-09-09 | 34.23 | 9.99% | 4.4亿 | 4.12% | 0.8亿 | 18.23% | 0.7亿 | 15.94% | 0.1亿 | 2.3% | -0.21亿 | 4.73% | -0.59亿 | 13.51% |
| 10 | 2025-09-08 | 31.12 | 6.47% | 3.87亿 | 4% | 0.53亿 | 13.72% | 0.4亿 | 10.23% | 0.14亿 | 3.49% | -0.12亿 | 3.03% | -0.41亿 | 10.69% |
| 11 | 2025-09-05 | 29.23 | 2.42% | 1.43亿 | 1.54% | 426.17万 | 2.97% | 168.04万 | 1.17% | 258.13万 | 1.8% | -360.35万 | 2.52% | -65.83万 | 0.46% |
| 12 | 2025-09-04 | 28.54 | -7.91% | 2.78亿 | 2.91% | -0.55亿 | 19.8% | -0.28亿 | 10.17% | -0.27亿 | 9.63% | 395.23万 | 1.42% | 0.51亿 | 18.38% |
| 13 | 2025-09-03 | 30.99 | -1.27% | 3.14亿 | 3.08% | -369.57万 | 1.18% | 268.62万 | 0.86% | -638.19万 | 2.03% | 401.32万 | 1.28% | -31.75万 | 0.1% |
| 14 | 2025-09-02 | 31.39 | 0% | 3.99亿 | 4% | -0.1亿 | 2.59% | -757.31万 | 1.9% | -275.63万 | 0.69% | 0.28亿 | 7.06% | -0.18亿 | 4.48% |
| 15 | 2025-09-01 | 31.39 | -6.49% | 4.14亿 | 4.05% | -0.2亿 | 4.93% | -0.22亿 | 5.38% | 187.29万 | 0.45% | -637.2万 | 1.54% | 0.27亿 | 6.47% |
| 16 | 2025-08-29 | 33.57 | 0.21% | 3.74亿 | 3.44% | 0.12亿 | 3.2% | 0.13亿 | 3.47% | -101.06万 | 0.27% | -531.35万 | 1.42% | -665.34万 | 1.78% |
| 17 | 2025-08-28 | 33.5 | 2.95% | 5.76亿 | 5.35% | -0.85亿 | 14.76% | -0.77亿 | 13.44% | -764.12万 | 1.33% | 0.26亿 | 4.54% | 0.59亿 | 10.22% |
| 18 | 2025-08-27 | 32.54 | 3.4% | 7.54亿 | 7% | -0.17亿 | 2.21% | -0.35亿 | 4.7% | 0.19亿 | 2.49% | -461.22万 | 0.61% | 0.21亿 | 2.82% |
| 19 | 2025-08-26 | 31.47 | 10% | 6.35亿 | 6.34% | 0.58亿 | 9.08% | 0.59亿 | 9.33% | -157.03万 | 0.25% | -0.34亿 | 5.31% | -0.24亿 | 3.77% |
| 20 | 2025-08-25 | 28.61 | 1.67% | 3.11亿 | 3.36% | 243.64万 | 0.78% | 386.6万 | 1.24% | -142.95万 | 0.46% | 0.24亿 | 7.82% | -0.27亿 | 8.61% |
| 21 | 2025-08-22 | 28.14 | 0.68% | 2.89亿 | 3.18% | 0.15亿 | 5.35% | 236.08万 | 0.82% | 0.13亿 | 4.53% | 163.63万 | 0.57% | -0.17亿 | 5.92% |
| 22 | 2025-08-21 | 27.95 | -2.17% | 2.52亿 | 2.79% | -780.05万 | 3.09% | -847.41万 | 3.36% | 67.37万 | 0.27% | -361.97万 | 1.43% | 0.11亿 | 4.52% |
| 23 | 2025-08-20 | 28.57 | 2.18% | 4.65亿 | 5.14% | -0.41亿 | 8.74% | -0.26亿 | 5.69% | -0.14亿 | 3.05% | -0.2亿 | 4.4% | 0.61亿 | 13.15% |
| 24 | 2025-08-19 | 27.96 | 4.17% | 6.9亿 | 7.69% | 0.34亿 | 4.94% | 0.23亿 | 3.37% | 0.11亿 | 1.57% | 0.22亿 | 3.25% | -0.56亿 | 8.19% |
| 25 | 2025-08-18 | 26.84 | 10% | 2.23亿 | 2.59% | 0.8亿 | 35.87% | 0.99亿 | 44.38% | -0.19亿 | 8.52% | -0.38亿 | 16.87% | -0.42亿 | 19% |
| 26 | 2025-08-15 | 24.4 | 1.12% | 1.31亿 | 1.67% | -0.13亿 | 9.64% | -0.11亿 | 8.75% | -116.49万 | 0.89% | 179.25万 | 1.37% | 0.11亿 | 8.27% |
| 27 | 2025-08-14 | 24.13 | -4.21% | 2.02亿 | 2.56% | -0.31亿 | 15.31% | -0.1亿 | 4.96% | -0.21亿 | 10.35% | -42.31万 | 0.21% | 0.31亿 | 15.52% |
| 28 | 2025-08-13 | 25.19 | -0.71% | 1.66亿 | 2.03% | 202.64万 | 1.22% | 495.36万 | 2.99% | -292.71万 | 1.77% | -817.57万 | 4.94% | 614.93万 | 3.71% |
| 29 | 2025-08-12 | 25.37 | 0.67% | 4.02亿 | 4.99% | -875.29万 | 2.18% | -0.14亿 | 3.52% | 540.45万 | 1.34% | -0.14亿 | 3.39% | 0.22亿 | 5.56% |
| 30 | 2025-08-11 | 25.2 | 6.15% | 5.38亿 | 6.47% | 0.87亿 | 16.11% | 1.26亿 | 23.39% | -0.39亿 | 7.28% | -0.57亿 | 10.64% | -0.29亿 | 5.47% |
| 31 | 2025-08-07 | 23.63 | -1.21% | 0.82亿 | 1.07% | -224.58万 | 2.74% | 434.27万 | 5.31% | -658.85万 | 8.05% | 102.18万 | 1.25% | 122.41万 | 1.5% |
| 32 | 2025-08-06 | 23.92 | 0.38% | 1亿 | 1.3% | -0.18亿 | 17.77% | -974.69万 | 9.7% | -810.51万 | 8.07% | 106.35万 | 1.06% | 0.17亿 | 16.71% |
| 33 | 2025-08-05 | 23.83 | 0.93% | 1亿 | 1.3% | 239.73万 | 2.4% | 232.67万 | 2.33% | 7.05万 | 0.07% | -282.08万 | 2.83% | 42.36万 | 0.42% |
| 34 | 2025-08-04 | 23.61 | 2.25% | 0.96亿 | 1.27% | -71.57万 | 0.75% | -48.78万 | 0.51% | -22.79万 | 0.24% | -553.52万 | 5.77% | 625.09万 | 6.52% |
| 35 | 2025-08-01 | 23.09 | -1.11% | 0.84亿 | 1.11% | -324.42万 | 3.88% | -212.51万 | 2.54% | -111.92万 | 1.34% | 701.85万 | 8.39% | -377.42万 | 4.51% |
| 36 | 2025-07-31 | 23.35 | 0.73% | 1.42亿 | 1.88% | 730.68万 | 5.13% | 155.95万 | 1.09% | 574.73万 | 4.03% | -98.28万 | 0.69% | -632.4万 | 4.44% |
| 37 | 2025-07-30 | 23.18 | -2.44% | 1.8亿 | 2.39% | -0.15亿 | 8.27% | -959.73万 | 5.34% | -525.3万 | 2.92% | 0.12亿 | 6.66% | 289.67万 | 1.61% |
| 38 | 2025-07-29 | 23.76 | -0.71% | 1.25亿 | 1.63% | -573.25万 | 4.58% | -194.38万 | 1.55% | -378.87万 | 3.03% | 231.65万 | 1.85% | 341.61万 | 2.73% |
| 39 | 2025-07-28 | 23.93 | -0.17% | 1.01亿 | 1.3% | -230.19万 | 2.28% | -42.62万 | 0.42% | -187.57万 | 1.86% | 0.12亿 | 12.05% | -985.38万 | 9.77% |
| 40 | 2025-07-25 | 23.97 | -0.37% | 1.17亿 | 1.51% | -51.71万 | 0.44% | -111.38万 | 0.96% | 59.67万 | 0.51% | 641.38万 | 5.5% | -589.67万 | 5.06% |
| 41 | 2025-07-24 | 24.06 | -0.66% | 1.22亿 | 1.57% | -275.96万 | 2.25% | -192.82万 | 1.57% | -83.13万 | 0.68% | 753.03万 | 6.15% | -477.08万 | 3.9% |
| 42 | 2025-07-23 | 24.22 | -1.62% | 1.09亿 | 1.39% | -640.38万 | 5.85% | -0.12亿 | 10.67% | 527.7万 | 4.82% | 619.76万 | 5.66% | 20.61万 | 0.19% |
| 43 | 2025-07-22 | 24.62 | -2.22% | 1.4亿 | 1.73% | -0.12亿 | 8.32% | -733.61万 | 5.26% | -426.95万 | 3.06% | 848.08万 | 6.08% | 312.48万 | 2.24% |
| 44 | 2025-07-21 | 25.18 | -0.28% | 1.65亿 | 2.04% | 550.83万 | 3.33% | -35.6万 | 0.22% | 586.43万 | 3.55% | 30.85万 | 0.19% | -581.68万 | 3.52% |
| 45 | 2025-07-18 | 25.25 | -2.96% | 2.27亿 | 2.76% | -0.16亿 | 6.98% | -0.12亿 | 5.24% | -395.2万 | 1.74% | -849.3万 | 3.74% | 0.24亿 | 10.72% |
| 46 | 2025-07-17 | 26.02 | 0.81% | 3.84亿 | 4.58% | 948.54万 | 2.47% | -712.14万 | 1.85% | 0.17亿 | 4.32% | 613.93万 | 1.6% | -0.16亿 | 4.07% |
| 47 | 2025-07-16 | 25.81 | 10.02% | 3.12亿 | 3.8% | 0.53亿 | 17.13% | 0.8亿 | 25.72% | -0.27亿 | 8.59% | -0.27亿 | 8.72% | -0.26亿 | 8.42% |
| 48 | 2025-07-15 | 23.46 | 1.34% | 1.23亿 | 1.62% | -392.99万 | 3.2% | 166.76万 | 1.36% | -559.75万 | 4.56% | 85.73万 | 0.7% | 307.27万 | 2.5% |
| 49 | 2025-07-14 | 23.15 | -0.43% | 0.95亿 | 1.26% | -811.64万 | 8.56% | -895.17万 | 9.44% | 83.53万 | 0.88% | 51.82万 | 0.55% | 759.82万 | 8.02% |
| 50 | 2025-07-11 | 23.25 | -0.21% | 1.6亿 | 2.1% | -0.18亿 | 11.47% | -732.2万 | 4.58% | -0.11亿 | 6.89% | 410.48万 | 2.57% | 0.14亿 | 8.9% |