| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.34 | 10.04% | 7.15亿 | 17.57% | 2.19亿 | 30.68% | 2.34亿 | 32.78% | -0.15亿 | 2.1% | -0.66亿 | 9.27% | -1.53亿 | 21.41% |
| 2 | 2025-09-18 | 6.67 | 1.68% | 1.88亿 | 5.01% | 0.39亿 | 20.69% | 0.14亿 | 7.62% | 0.25亿 | 13.08% | -556.5万 | 2.96% | -0.33亿 | 17.73% |
| 3 | 2025-09-17 | 6.56 | -0.91% | 0.56亿 | 1.5% | -437.05万 | 7.77% | -172.17万 | 3.06% | -264.88万 | 4.71% | 359.92万 | 6.4% | 77.13万 | 1.37% |
| 4 | 2025-09-16 | 6.62 | 1.53% | 0.66亿 | 1.78% | -0.11亿 | 17.14% | -45.3万 | 0.68% | -0.11亿 | 16.46% | -150.54万 | 2.26% | 0.13亿 | 19.41% |
| 5 | 2025-09-15 | 6.52 | -0.91% | 0.62亿 | 1.67% | -0.15亿 | 24.67% | -0.13亿 | 20.17% | -278.76万 | 4.5% | 820.67万 | 13.24% | 708.93万 | 11.43% |
| 6 | 2025-09-12 | 6.58 | -1.5% | 0.71亿 | 1.87% | -914.15万 | 12.94% | -599.18万 | 8.48% | -314.96万 | 4.46% | 503.26万 | 7.12% | 410.89万 | 5.82% |
| 7 | 2025-09-11 | 6.68 | 0.6% | 0.71亿 | 1.89% | -682.43万 | 9.59% | -351.43万 | 4.94% | -330.99万 | 4.65% | 207.43万 | 2.92% | 474.99万 | 6.68% |
| 8 | 2025-09-10 | 6.64 | -0.3% | 0.46亿 | 1.2% | -389.6万 | 8.56% | 40.31万 | 0.89% | -429.91万 | 9.44% | 143.94万 | 3.16% | 245.65万 | 5.4% |
| 9 | 2025-09-09 | 6.66 | -1.33% | 0.6亿 | 1.57% | -689.1万 | 11.53% | -335.3万 | 5.61% | -353.81万 | 5.92% | 396.55万 | 6.63% | 292.56万 | 4.89% |
| 10 | 2025-09-08 | 6.75 | 1.35% | 0.76亿 | 1.97% | 327.49万 | 4.32% | 342.2万 | 4.52% | -14.71万 | 0.19% | -566.29万 | 7.48% | 238.8万 | 3.15% |
| 11 | 2025-09-05 | 6.66 | 2.3% | 0.64亿 | 1.7% | 244.18万 | 3.82% | -126.78万 | 1.98% | 370.96万 | 5.8% | -209.72万 | 3.28% | -34.46万 | 0.54% |
| 12 | 2025-09-04 | 6.51 | 0% | 0.9亿 | 2.41% | -777.27万 | 8.62% | -406.66万 | 4.51% | -370.61万 | 4.11% | 186万 | 2.06% | 591.27万 | 6.55% |
| 13 | 2025-09-03 | 6.51 | -3.41% | 0.96亿 | 2.53% | -0.17亿 | 17.39% | -669.81万 | 7.01% | -990.73万 | 10.37% | 328.43万 | 3.44% | 0.13亿 | 13.95% |
| 14 | 2025-09-02 | 6.74 | -1.89% | 0.97亿 | 2.51% | -809.48万 | 8.37% | -133.91万 | 1.38% | -675.57万 | 6.99% | -95.26万 | 0.99% | 904.73万 | 9.36% |
| 15 | 2025-09-01 | 6.87 | 1.48% | 0.91亿 | 2.32% | 284.8万 | 3.14% | -92.93万 | 1.03% | 377.72万 | 4.17% | -181.62万 | 2% | -103.17万 | 1.14% |
| 16 | 2025-08-29 | 6.77 | -1.74% | 0.77亿 | 1.99% | -241.3万 | 3.14% | -173.78万 | 2.26% | -67.52万 | 0.88% | 83.99万 | 1.09% | 157.31万 | 2.04% |
| 17 | 2025-08-28 | 6.89 | -0.58% | 1.64亿 | 4.23% | -0.18亿 | 10.95% | -772.5万 | 4.72% | -0.1亿 | 6.23% | 0.11亿 | 6.45% | 736.79万 | 4.5% |
| 18 | 2025-08-27 | 6.93 | -3.88% | 1.52亿 | 3.77% | -0.32亿 | 20.67% | -0.1亿 | 6.79% | -0.21亿 | 13.87% | -511.67万 | 3.36% | 0.37亿 | 24.02% |
| 19 | 2025-08-26 | 7.21 | 1.55% | 1.74亿 | 4.23% | -0.13亿 | 7.59% | -51.62万 | 0.3% | -0.13亿 | 7.29% | -851.24万 | 4.88% | 0.22亿 | 12.47% |
| 20 | 2025-08-25 | 7.1 | -0.98% | 1.33亿 | 3.28% | -0.16亿 | 11.77% | -269.46万 | 2.03% | -0.13亿 | 9.74% | 190.04万 | 1.43% | 0.14亿 | 10.34% |
| 21 | 2025-08-22 | 7.17 | 0.84% | 1.39亿 | 3.41% | -287.86万 | 2.08% | -561.98万 | 4.06% | 274.12万 | 1.98% | -562.77万 | 4.06% | 850.63万 | 6.14% |
| 22 | 2025-08-21 | 7.11 | 0.42% | 1.19亿 | 2.94% | 203.04万 | 1.7% | 250.4万 | 2.1% | -47.36万 | 0.4% | 168.49万 | 1.41% | -371.53万 | 3.11% |
| 23 | 2025-08-20 | 7.08 | -0.42% | 1.04亿 | 2.58% | -476.95万 | 4.6% | -550.53万 | 5.31% | 73.57万 | 0.71% | -364.49万 | 3.51% | 841.45万 | 8.11% |
| 24 | 2025-08-19 | 7.11 | 3.34% | 2.62亿 | 6.52% | 0.2亿 | 7.65% | 0.11亿 | 4.25% | 893.64万 | 3.41% | -0.24亿 | 9.26% | 421.84万 | 1.61% |
| 25 | 2025-08-18 | 6.88 | 1.33% | 1.03亿 | 2.62% | -628.53万 | 6.13% | -172.2万 | 1.68% | -456.34万 | 4.45% | -253.13万 | 2.47% | 881.66万 | 8.59% |
| 26 | 2025-08-15 | 6.79 | 1.04% | 0.76亿 | 1.98% | 530.7万 | 6.96% | -107.09万 | 1.4% | 637.79万 | 8.36% | -194.43万 | 2.55% | -336.27万 | 4.41% |
| 27 | 2025-08-14 | 6.72 | -2.89% | 1.23亿 | 3.18% | -703.63万 | 5.71% | -362.07万 | 2.94% | -341.56万 | 2.77% | -436.51万 | 3.54% | 0.11亿 | 9.25% |
| 28 | 2025-08-13 | 6.92 | -1% | 0.98亿 | 2.48% | -0.19亿 | 19% | -0.11亿 | 11.08% | -775.05万 | 7.92% | 631.17万 | 6.45% | 0.12亿 | 12.55% |
| 29 | 2025-08-12 | 6.99 | -0.99% | 0.78亿 | 1.96% | -0.14亿 | 17.72% | -521.45万 | 6.65% | -867.76万 | 11.07% | -104.13万 | 1.33% | 0.15亿 | 19.05% |
| 30 | 2025-08-11 | 7.06 | 2.92% | 1.65亿 | 4.14% | 526.1万 | 3.18% | 377.33万 | 2.28% | 148.77万 | 0.9% | 76.98万 | 0.47% | -603.08万 | 3.65% |
| 31 | 2025-08-07 | 6.91 | -1.14% | 0.88亿 | 2.23% | -927.89万 | 10.56% | -464.29万 | 5.28% | -463.61万 | 5.27% | 350.31万 | 3.99% | 577.58万 | 6.57% |
| 32 | 2025-08-06 | 6.99 | 1.45% | 1.18亿 | 2.97% | 0.13亿 | 10.98% | 0.14亿 | 12.08% | -128.79万 | 1.1% | -214.84万 | 1.83% | -0.11亿 | 9.15% |
| 33 | 2025-08-05 | 6.89 | 0.15% | 0.51亿 | 1.29% | -174.04万 | 3.43% | 27.37万 | 0.54% | -201.41万 | 3.97% | -221.35万 | 4.36% | 395.39万 | 7.79% |
| 34 | 2025-08-04 | 6.88 | 1.33% | 0.6亿 | 1.54% | 3.13万 | 0.05% | 127.03万 | 2.11% | -123.9万 | 2.06% | -206.32万 | 3.43% | 203.19万 | 3.38% |
| 35 | 2025-08-01 | 6.79 | 0.15% | 0.44亿 | 1.13% | -124.18万 | 2.85% | -128.07万 | 2.94% | 3.89万 | 0.09% | -374.05万 | 8.6% | 498.23万 | 11.45% |
| 36 | 2025-07-31 | 6.78 | 0% | 0.62亿 | 1.61% | 86.67万 | 1.39% | -90.98万 | 1.46% | 177.65万 | 2.84% | -204.87万 | 3.28% | 118.2万 | 1.89% |
| 37 | 2025-07-30 | 6.78 | -1.02% | 0.54亿 | 1.4% | -255.93万 | 4.73% | -70.66万 | 1.31% | -185.27万 | 3.42% | -361.66万 | 6.68% | 617.59万 | 11.41% |
| 38 | 2025-07-29 | 6.85 | -1.01% | 0.84亿 | 2.16% | -0.21亿 | 24.68% | -825.35万 | 9.83% | -0.12亿 | 14.84% | 195.91万 | 2.33% | 0.19亿 | 22.34% |
| 39 | 2025-07-28 | 6.92 | -0.43% | 0.76亿 | 1.91% | -507.56万 | 6.72% | -317.44万 | 4.2% | -190.11万 | 2.52% | -488.73万 | 6.47% | 996.28万 | 13.19% |
| 40 | 2025-07-25 | 6.95 | 0.14% | 0.7亿 | 1.76% | 10.39万 | 0.15% | -257.37万 | 3.69% | 267.76万 | 3.84% | -268.39万 | 3.85% | 257.99万 | 3.7% |
| 41 | 2025-07-24 | 6.94 | 0.29% | 0.8亿 | 2.03% | 230.12万 | 2.88% | 133.63万 | 1.67% | 96.5万 | 1.21% | -567.64万 | 7.1% | 337.52万 | 4.22% |
| 42 | 2025-07-23 | 6.92 | -0.29% | 0.96亿 | 2.43% | 525.88万 | 5.47% | 380.45万 | 3.95% | 145.43万 | 1.51% | 52.36万 | 0.54% | -578.24万 | 6.01% |
| 43 | 2025-07-22 | 6.94 | -1.7% | 1.28亿 | 3.23% | -0.15亿 | 11.94% | -402.75万 | 3.15% | -0.11亿 | 8.79% | -129.25万 | 1.01% | 0.17亿 | 12.95% |
| 44 | 2025-07-21 | 7.06 | -0.42% | 1.23亿 | 3.06% | -441.11万 | 3.59% | -452.75万 | 3.69% | 11.64万 | 0.09% | -343.69万 | 2.8% | 784.8万 | 6.39% |
| 45 | 2025-07-18 | 7.09 | 0.57% | 1.57亿 | 3.87% | -520.72万 | 3.33% | -496.64万 | 3.17% | -24.09万 | 0.15% | -342.23万 | 2.19% | 862.96万 | 5.51% |
| 46 | 2025-07-17 | 7.05 | -0.84% | 1.36亿 | 3.39% | 697.92万 | 5.12% | 413.4万 | 3.03% | 284.51万 | 2.09% | -0.11亿 | 8.4% | 447.1万 | 3.28% |
| 47 | 2025-07-16 | 7.11 | 0.28% | 2.38亿 | 5.82% | 0.13亿 | 5.65% | 928.64万 | 3.91% | 412.52万 | 1.74% | -0.15亿 | 6.42% | 184.05万 | 0.77% |
| 48 | 2025-07-15 | 7.09 | 0.28% | 2.6亿 | 6.63% | -0.15亿 | 5.78% | -0.13亿 | 5.18% | -157.8万 | 0.61% | 354.62万 | 1.36% | 0.12亿 | 4.42% |
| 49 | 2025-07-14 | 7.07 | -1.67% | 2.69亿 | 6.61% | -0.45亿 | 16.65% | -0.5亿 | 18.53% | 505.12万 | 1.88% | 925.52万 | 3.44% | 0.36亿 | 13.21% |
| 50 | 2025-07-11 | 7.19 | 3.16% | 3.9亿 | 9.54% | 0.6亿 | 15.31% | 0.71亿 | 18.19% | -0.11亿 | 2.88% | -0.29亿 | 7.36% | -0.31亿 | 7.95% |