| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 6.48 | -0.46% | 0.41亿 | 1.12% | -588.53万 | 14.24% | -235.11万 | 5.69% | -353.42万 | 8.55% | 141.55万 | 3.43% | 446.98万 | 10.82% |
| 2 | 2025-10-16 | 6.5 | -2.84% | 1.06亿 | 2.84% | -0.15亿 | 14.03% | -419.39万 | 3.95% | -0.11亿 | 10.08% | 436.19万 | 4.11% | 0.11亿 | 9.92% |
| 3 | 2025-10-15 | 6.69 | 0.9% | 0.76亿 | 2.02% | 113.65万 | 1.49% | 48.06万 | 0.63% | 65.6万 | 0.86% | -33.96万 | 0.44% | -79.7万 | 1.04% |
| 4 | 2025-10-09 | 6.76 | 0.45% | 1.07亿 | 2.77% | -480.94万 | 4.51% | -282.51万 | 2.65% | -198.44万 | 1.86% | 108.06万 | 1.01% | 372.88万 | 3.5% |
| 5 | 2025-09-30 | 6.73 | -2.89% | 1.74亿 | 4.48% | -0.18亿 | 10.12% | -467.61万 | 2.69% | -0.13亿 | 7.42% | 89.22万 | 0.51% | 0.17亿 | 9.6% |
| 6 | 2025-09-29 | 6.93 | 0.58% | 1.42亿 | 3.62% | 661.12万 | 4.64% | 92.39万 | 0.65% | 568.73万 | 3.99% | -615.22万 | 4.32% | -45.9万 | 0.32% |
| 7 | 2025-09-26 | 6.89 | -2.68% | 1.97亿 | 4.96% | -0.2亿 | 10.26% | -724.85万 | 3.68% | -0.13亿 | 6.58% | -0.1亿 | 5.32% | 0.31亿 | 15.58% |
| 8 | 2025-09-25 | 7.08 | -1.94% | 2.59亿 | 6.36% | -0.34亿 | 13.02% | -0.11亿 | 4.38% | -0.22亿 | 8.64% | 824.04万 | 3.19% | 0.25亿 | 9.83% |
| 9 | 2025-09-24 | 7.22 | -0.82% | 3.64亿 | 8.84% | -991.94万 | 2.73% | -0.12亿 | 3.18% | 164.47万 | 0.45% | 303.85万 | 0.84% | 688.09万 | 1.89% |
| 10 | 2025-09-23 | 7.28 | 2.82% | 4.92亿 | 12.06% | -886.16万 | 1.8% | -72.7万 | 0.15% | -813.46万 | 1.65% | 0.17亿 | 3.5% | -833.32万 | 1.69% |
| 11 | 2025-09-22 | 7.08 | -3.54% | 7.55亿 | 18.06% | -1.1亿 | 14.6% | -0.36亿 | 4.72% | -0.75亿 | 9.88% | -388.94万 | 0.52% | 1.14亿 | 15.12% |
| 12 | 2025-09-19 | 7.34 | 10.04% | 7.15亿 | 17.57% | 2.19亿 | 30.68% | 2.34亿 | 32.78% | -0.15亿 | 2.1% | -0.66亿 | 9.27% | -1.53亿 | 21.41% |
| 13 | 2025-09-18 | 6.67 | 1.68% | 1.88亿 | 5.01% | 0.39亿 | 20.69% | 0.14亿 | 7.62% | 0.25亿 | 13.08% | -556.5万 | 2.96% | -0.33亿 | 17.73% |
| 14 | 2025-09-17 | 6.56 | -0.91% | 0.56亿 | 1.5% | -437.05万 | 7.77% | -172.17万 | 3.06% | -264.88万 | 4.71% | 359.92万 | 6.4% | 77.13万 | 1.37% |
| 15 | 2025-09-16 | 6.62 | 1.53% | 0.66亿 | 1.78% | -0.11亿 | 17.14% | -45.3万 | 0.68% | -0.11亿 | 16.46% | -150.54万 | 2.26% | 0.13亿 | 19.41% |
| 16 | 2025-09-15 | 6.52 | -0.91% | 0.62亿 | 1.67% | -0.15亿 | 24.67% | -0.13亿 | 20.17% | -278.76万 | 4.5% | 820.67万 | 13.24% | 708.93万 | 11.43% |
| 17 | 2025-09-12 | 6.58 | -1.5% | 0.71亿 | 1.87% | -914.15万 | 12.94% | -599.18万 | 8.48% | -314.96万 | 4.46% | 503.26万 | 7.12% | 410.89万 | 5.82% |
| 18 | 2025-09-11 | 6.68 | 0.6% | 0.71亿 | 1.89% | -682.43万 | 9.59% | -351.43万 | 4.94% | -330.99万 | 4.65% | 207.43万 | 2.92% | 474.99万 | 6.68% |
| 19 | 2025-09-10 | 6.64 | -0.3% | 0.46亿 | 1.2% | -389.6万 | 8.56% | 40.31万 | 0.89% | -429.91万 | 9.44% | 143.94万 | 3.16% | 245.65万 | 5.4% |
| 20 | 2025-09-09 | 6.66 | -1.33% | 0.6亿 | 1.57% | -689.1万 | 11.53% | -335.3万 | 5.61% | -353.81万 | 5.92% | 396.55万 | 6.63% | 292.56万 | 4.89% |
| 21 | 2025-09-08 | 6.75 | 1.35% | 0.76亿 | 1.97% | 327.49万 | 4.32% | 342.2万 | 4.52% | -14.71万 | 0.19% | -566.29万 | 7.48% | 238.8万 | 3.15% |
| 22 | 2025-09-05 | 6.66 | 2.3% | 0.64亿 | 1.7% | 244.18万 | 3.82% | -126.78万 | 1.98% | 370.96万 | 5.8% | -209.72万 | 3.28% | -34.46万 | 0.54% |
| 23 | 2025-09-04 | 6.51 | 0% | 0.9亿 | 2.41% | -777.27万 | 8.62% | -406.66万 | 4.51% | -370.61万 | 4.11% | 186万 | 2.06% | 591.27万 | 6.55% |
| 24 | 2025-09-03 | 6.51 | -3.41% | 0.96亿 | 2.53% | -0.17亿 | 17.39% | -669.81万 | 7.01% | -990.73万 | 10.37% | 328.43万 | 3.44% | 0.13亿 | 13.95% |
| 25 | 2025-09-02 | 6.74 | -1.89% | 0.97亿 | 2.51% | -809.48万 | 8.37% | -133.91万 | 1.38% | -675.57万 | 6.99% | -95.26万 | 0.99% | 904.73万 | 9.36% |