| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.21 | -1.04% | 0.3亿 | 0.84% | -214.44万 | 7.16% | -20.88万 | 0.7% | -193.56万 | 6.46% | 215.67万 | 7.2% | -1.23万 | 0.04% |
| 2 | 2025-11-05 | 16.38 | 0.68% | 0.32亿 | 0.89% | 254.01万 | 7.93% | 4.3万 | 0.13% | 249.72万 | 7.8% | -103.29万 | 3.22% | -150.72万 | 4.71% |
| 3 | 2025-10-31 | 16.45 | 0.86% | 0.43亿 | 1.18% | -273.81万 | 6.43% | -26.48万 | 0.62% | -247.33万 | 5.81% | 418.25万 | 9.83% | -144.45万 | 3.39% |
| 4 | 2025-10-14 | 15.92 | -0.87% | 0.55亿 | 1.55% | -301.62万 | 5.49% | 132.57万 | 2.41% | -434.19万 | 7.91% | 66.1万 | 1.2% | 235.51万 | 4.29% |
| 5 | 2025-10-09 | 15.52 | 0.52% | 0.46亿 | 1.36% | 234.23万 | 5.07% | 344.28万 | 7.46% | -110.05万 | 2.38% | 60.06万 | 1.3% | -294.29万 | 6.37% |
| 6 | 2025-09-30 | 15.44 | -1.15% | 0.32亿 | 0.95% | -403.54万 | 12.44% | -14.09万 | 0.43% | -389.45万 | 12.01% | 38.37万 | 1.18% | 365.18万 | 11.26% |
| 7 | 2025-09-29 | 15.62 | 0% | 0.53亿 | 1.57% | -218.26万 | 4.1% | -453.79万 | 8.52% | 235.53万 | 4.42% | -221.14万 | 4.15% | 439.4万 | 8.25% |
| 8 | 2025-09-26 | 15.62 | -0.13% | 0.49亿 | 1.43% | 71.07万 | 1.44% | 306.69万 | 6.22% | -235.62万 | 4.78% | -42.6万 | 0.86% | -28.47万 | 0.58% |
| 9 | 2025-09-25 | 15.64 | -0.19% | 0.37亿 | 1.08% | -100.3万 | 2.68% | -64.49万 | 1.72% | -35.81万 | 0.96% | -87.3万 | 2.33% | 187.59万 | 5.02% |
| 10 | 2025-09-24 | 15.67 | 1.42% | 0.59亿 | 1.74% | -359.77万 | 6.09% | -213.58万 | 3.61% | -146.19万 | 2.47% | -192.04万 | 3.25% | 551.81万 | 9.34% |
| 11 | 2025-09-23 | 15.45 | -4.45% | 0.89亿 | 2.61% | -0.21亿 | 23.24% | -909.79万 | 10.27% | -0.11亿 | 12.97% | 269.17万 | 3.04% | 0.18亿 | 20.2% |
| 12 | 2025-09-22 | 16.17 | 0.43% | 0.41亿 | 1.16% | -286.82万 | 6.95% | -95.27万 | 2.31% | -191.55万 | 4.64% | -49.05万 | 1.19% | 335.87万 | 8.14% |
| 13 | 2025-09-19 | 16.1 | -2.01% | 0.53亿 | 1.49% | -0.11亿 | 20.45% | -282.11万 | 5.36% | -793.61万 | 15.09% | 155.93万 | 2.96% | 919.79万 | 17.49% |
| 14 | 2025-09-18 | 16.43 | -1.44% | 0.88亿 | 2.43% | -0.15亿 | 16.81% | -584.36万 | 6.61% | -901.25万 | 10.2% | 869.7万 | 9.84% | 615.91万 | 6.97% |
| 15 | 2025-09-17 | 16.67 | -0.95% | 0.71亿 | 1.92% | -0.15亿 | 21.19% | -220.72万 | 3.12% | -0.13亿 | 18.07% | 867.31万 | 12.27% | 630.72万 | 8.92% |
| 16 | 2025-09-16 | 16.83 | 1.39% | 0.72亿 | 1.96% | -575.42万 | 7.94% | -113.72万 | 1.57% | -461.69万 | 6.37% | 537.7万 | 7.42% | 37.71万 | 0.52% |
| 17 | 2025-09-15 | 16.6 | -1.07% | 0.47亿 | 1.3% | -0.12亿 | 25.5% | -276.87万 | 5.85% | -929.85万 | 19.65% | 397.69万 | 8.4% | 809.03万 | 17.09% |
| 18 | 2025-09-12 | 16.78 | -0.59% | 0.48亿 | 1.29% | -560.89万 | 11.77% | -367万 | 7.7% | -193.89万 | 4.07% | 271.29万 | 5.69% | 289.6万 | 6.08% |
| 19 | 2025-09-11 | 16.88 | -0.06% | 0.61亿 | 1.66% | -0.12亿 | 19.22% | 45.69万 | 0.75% | -0.12亿 | 19.97% | 432.89万 | 7.08% | 743.02万 | 12.14% |
| 20 | 2025-09-10 | 16.89 | 0.54% | 0.63亿 | 1.68% | 209.53万 | 3.35% | -105.01万 | 1.68% | 314.54万 | 5.03% | -206.02万 | 3.3% | -3.51万 | 0.06% |
| 21 | 2025-09-09 | 16.8 | -1.18% | 0.51亿 | 1.37% | -576.98万 | 11.37% | -533.35万 | 10.51% | -43.63万 | 0.86% | 279.88万 | 5.52% | 297.1万 | 5.86% |
| 22 | 2025-09-08 | 17 | -0.29% | 0.57亿 | 1.54% | -249.3万 | 4.35% | -124.85万 | 2.18% | -124.45万 | 2.17% | 28.76万 | 0.5% | 220.54万 | 3.85% |
| 23 | 2025-09-05 | 17.05 | -0.99% | 0.87亿 | 2.35% | -830.34万 | 9.52% | -580.08万 | 6.65% | -250.26万 | 2.87% | 331.13万 | 3.8% | 499.22万 | 5.72% |
| 24 | 2025-09-04 | 17.22 | 2.56% | 1.15亿 | 3.03% | 640.18万 | 5.57% | 261.77万 | 2.28% | 378.41万 | 3.29% | -274.43万 | 2.39% | -365.75万 | 3.18% |
| 25 | 2025-09-03 | 16.79 | 0% | 0.63亿 | 1.73% | -515.1万 | 8.11% | -333.77万 | 5.26% | -181.33万 | 2.86% | 488.77万 | 7.7% | 26.33万 | 0.41% |
| 26 | 2025-09-02 | 16.79 | -2.33% | 0.74亿 | 2.02% | -0.11亿 | 14.37% | -685.52万 | 9.21% | -383.82万 | 5.16% | 214.52万 | 2.88% | 854.83万 | 11.49% |