| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.62 | -0.13% | 0.49亿 | 1.43% | 71.07万 | 1.44% | 306.69万 | 6.22% | -235.62万 | 4.78% | -42.6万 | 0.86% | -28.47万 | 0.58% |
| 2 | 2025-09-25 | 15.64 | -0.19% | 0.37亿 | 1.08% | -100.3万 | 2.68% | -64.49万 | 1.72% | -35.81万 | 0.96% | -87.3万 | 2.33% | 187.59万 | 5.02% |
| 3 | 2025-09-24 | 15.67 | 1.42% | 0.59亿 | 1.74% | -359.77万 | 6.09% | -213.58万 | 3.61% | -146.19万 | 2.47% | -192.04万 | 3.25% | 551.81万 | 9.34% |
| 4 | 2025-09-23 | 15.45 | -4.45% | 0.89亿 | 2.61% | -0.21亿 | 23.24% | -909.79万 | 10.27% | -0.11亿 | 12.97% | 269.17万 | 3.04% | 0.18亿 | 20.2% |
| 5 | 2025-09-22 | 16.17 | 0.43% | 0.41亿 | 1.16% | -286.82万 | 6.95% | -95.27万 | 2.31% | -191.55万 | 4.64% | -49.05万 | 1.19% | 335.87万 | 8.14% |
| 6 | 2025-09-19 | 16.1 | -2.01% | 0.53亿 | 1.49% | -0.11亿 | 20.45% | -282.11万 | 5.36% | -793.61万 | 15.09% | 155.93万 | 2.96% | 919.79万 | 17.49% |
| 7 | 2025-09-18 | 16.43 | -1.44% | 0.88亿 | 2.43% | -0.15亿 | 16.81% | -584.36万 | 6.61% | -901.25万 | 10.2% | 869.7万 | 9.84% | 615.91万 | 6.97% |
| 8 | 2025-09-17 | 16.67 | -0.95% | 0.71亿 | 1.92% | -0.15亿 | 21.19% | -220.72万 | 3.12% | -0.13亿 | 18.07% | 867.31万 | 12.27% | 630.72万 | 8.92% |
| 9 | 2025-09-16 | 16.83 | 1.39% | 0.72亿 | 1.96% | -575.42万 | 7.94% | -113.72万 | 1.57% | -461.69万 | 6.37% | 537.7万 | 7.42% | 37.71万 | 0.52% |
| 10 | 2025-09-15 | 16.6 | -1.07% | 0.47亿 | 1.3% | -0.12亿 | 25.5% | -276.87万 | 5.85% | -929.85万 | 19.65% | 397.69万 | 8.4% | 809.03万 | 17.09% |
| 11 | 2025-09-12 | 16.78 | -0.59% | 0.48亿 | 1.29% | -560.89万 | 11.77% | -367万 | 7.7% | -193.89万 | 4.07% | 271.29万 | 5.69% | 289.6万 | 6.08% |
| 12 | 2025-09-11 | 16.88 | -0.06% | 0.61亿 | 1.66% | -0.12亿 | 19.22% | 45.69万 | 0.75% | -0.12亿 | 19.97% | 432.89万 | 7.08% | 743.02万 | 12.14% |
| 13 | 2025-09-10 | 16.89 | 0.54% | 0.63亿 | 1.68% | 209.53万 | 3.35% | -105.01万 | 1.68% | 314.54万 | 5.03% | -206.02万 | 3.3% | -3.51万 | 0.06% |
| 14 | 2025-09-09 | 16.8 | -1.18% | 0.51亿 | 1.37% | -576.98万 | 11.37% | -533.35万 | 10.51% | -43.63万 | 0.86% | 279.88万 | 5.52% | 297.1万 | 5.86% |
| 15 | 2025-09-08 | 17 | -0.29% | 0.57亿 | 1.54% | -249.3万 | 4.35% | -124.85万 | 2.18% | -124.45万 | 2.17% | 28.76万 | 0.5% | 220.54万 | 3.85% |
| 16 | 2025-09-05 | 17.05 | -0.99% | 0.87亿 | 2.35% | -830.34万 | 9.52% | -580.08万 | 6.65% | -250.26万 | 2.87% | 331.13万 | 3.8% | 499.22万 | 5.72% |
| 17 | 2025-09-04 | 17.22 | 2.56% | 1.15亿 | 3.03% | 640.18万 | 5.57% | 261.77万 | 2.28% | 378.41万 | 3.29% | -274.43万 | 2.39% | -365.75万 | 3.18% |
| 18 | 2025-09-03 | 16.79 | 0% | 0.63亿 | 1.73% | -515.1万 | 8.11% | -333.77万 | 5.26% | -181.33万 | 2.86% | 488.77万 | 7.7% | 26.33万 | 0.41% |
| 19 | 2025-09-02 | 16.79 | -2.33% | 0.74亿 | 2.02% | -0.11亿 | 14.37% | -685.52万 | 9.21% | -383.82万 | 5.16% | 214.52万 | 2.88% | 854.83万 | 11.49% |
| 20 | 2025-09-01 | 17.19 | -0.98% | 0.65亿 | 1.72% | -0.15亿 | 23.76% | -530.11万 | 8.15% | -0.1亿 | 15.61% | 496.26万 | 7.63% | 0.1亿 | 16.13% |
| 21 | 2025-08-29 | 17.36 | -2.69% | 0.91亿 | 2.38% | -561.65万 | 6.14% | -433.44万 | 4.74% | -128.21万 | 1.4% | -39.9万 | 0.44% | 601.55万 | 6.58% |
| 22 | 2025-08-28 | 17.84 | 2.47% | 1.41亿 | 3.63% | 734.02万 | 5.22% | 120.25万 | 0.86% | 613.77万 | 4.37% | 239.1万 | 1.7% | -973.12万 | 6.92% |
| 23 | 2025-08-27 | 17.41 | -0.91% | 1.4亿 | 3.57% | -420.51万 | 3% | -353.48万 | 2.52% | -67.03万 | 0.48% | 388.98万 | 2.78% | 31.53万 | 0.23% |
| 24 | 2025-08-26 | 17.57 | -2.71% | 1.44亿 | 3.71% | -0.18亿 | 12.76% | -0.15亿 | 10.24% | -361.68万 | 2.51% | 389.59万 | 2.71% | 0.14亿 | 10.05% |
| 25 | 2025-08-25 | 18.06 | 5.24% | 3.04亿 | 7.54% | 545.09万 | 1.79% | 0.22亿 | 7.14% | -0.16亿 | 5.35% | -444.16万 | 1.46% | -100.93万 | 0.33% |
| 26 | 2025-08-22 | 17.16 | 0.94% | 0.93亿 | 2.5% | -489.08万 | 5.26% | -442.85万 | 4.77% | -46.23万 | 0.5% | -16.51万 | 0.18% | 505.58万 | 5.44% |
| 27 | 2025-08-21 | 17 | -0.41% | 0.81亿 | 2.16% | -0.11亿 | 13.16% | -20.84万 | 0.26% | -0.1亿 | 12.9% | -21.14万 | 0.26% | 0.11亿 | 13.42% |
| 28 | 2025-08-20 | 17.07 | 1.73% | 1.36亿 | 3.6% | 808.75万 | 5.94% | -163.71万 | 1.2% | 972.47万 | 7.14% | 31.45万 | 0.23% | -840.2万 | 6.17% |
| 29 | 2025-08-19 | 16.78 | 1.33% | 0.86亿 | 2.36% | -954.38万 | 11.1% | 5.95万 | 0.07% | -960.33万 | 11.17% | 341.86万 | 3.98% | 612.52万 | 7.13% |
| 30 | 2025-08-18 | 16.56 | 0.18% | 0.59亿 | 1.62% | -741.39万 | 12.52% | -471.02万 | 7.95% | -270.37万 | 4.57% | 237.87万 | 4.02% | 503.52万 | 8.5% |
| 31 | 2025-08-15 | 16.53 | 0.12% | 0.46亿 | 1.26% | -982.67万 | 21.53% | -463.02万 | 10.14% | -519.65万 | 11.38% | -0.62万 | 0.01% | 983.29万 | 21.54% |
| 32 | 2025-08-14 | 16.51 | -2.65% | 0.63亿 | 1.72% | -914.06万 | 14.56% | 281.87万 | 4.49% | -0.12亿 | 19.04% | -369.66万 | 5.89% | 0.13亿 | 20.44% |
| 33 | 2025-08-13 | 16.96 | 0.36% | 0.5亿 | 1.35% | 228.75万 | 4.54% | -169.55万 | 3.37% | 398.3万 | 7.91% | -132.12万 | 2.62% | -96.63万 | 1.92% |
| 34 | 2025-08-12 | 16.9 | -0.29% | 0.5亿 | 1.34% | -471.86万 | 9.49% | 162.97万 | 3.28% | -634.83万 | 12.77% | 124.63万 | 2.51% | 347.23万 | 6.99% |
| 35 | 2025-08-11 | 16.95 | -1.22% | 0.75亿 | 2.02% | -0.24亿 | 32.15% | -461.45万 | 6.17% | -0.19亿 | 25.99% | 415.98万 | 5.56% | 0.2亿 | 26.6% |
| 36 | 2025-08-07 | 17.5 | 3.61% | 1.51亿 | 3.97% | 0.35亿 | 23.45% | 0.2亿 | 13.17% | 0.16亿 | 10.29% | -0.12亿 | 8.07% | -0.23亿 | 15.38% |
| 37 | 2025-08-06 | 16.89 | 1.2% | 0.74亿 | 2.03% | 276.76万 | 3.73% | 23.57万 | 0.32% | 253.19万 | 3.41% | -434.61万 | 5.86% | 157.85万 | 2.13% |
| 38 | 2025-08-05 | 16.69 | -0.12% | 0.53亿 | 1.44% | -328.18万 | 6.21% | 244.6万 | 4.63% | -572.77万 | 10.84% | -209万 | 3.96% | 537.18万 | 10.17% |
| 39 | 2025-08-04 | 16.71 | -1.71% | 0.62亿 | 1.68% | -629.04万 | 10.22% | -278.68万 | 4.53% | -350.36万 | 5.69% | 289.11万 | 4.7% | 339.93万 | 5.52% |
| 40 | 2025-08-01 | 17 | 4.23% | 1.2亿 | 3.24% | 963.82万 | 8.05% | -334.04万 | 2.79% | 0.13亿 | 10.84% | 143.74万 | 1.2% | -0.11亿 | 9.25% |
| 41 | 2025-07-31 | 16.31 | 0% | 0.41亿 | 1.13% | 32.36万 | 0.8% | 281.83万 | 6.95% | -249.47万 | 6.15% | -205.16万 | 5.06% | 172.81万 | 4.26% |
| 42 | 2025-07-30 | 16.31 | -0.67% | 0.39亿 | 1.08% | -781.94万 | 20.23% | -190.88万 | 4.94% | -591.06万 | 15.29% | 153.37万 | 3.97% | 628.56万 | 16.26% |
| 43 | 2025-07-29 | 16.42 | -2.03% | 0.46亿 | 1.27% | -0.12亿 | 25.96% | -281.03万 | 6.11% | -912.44万 | 19.85% | 260.13万 | 5.66% | 933.34万 | 20.3% |
| 44 | 2025-07-28 | 16.76 | 0.42% | 0.47亿 | 1.28% | -258.56万 | 5.5% | -80.85万 | 1.72% | -177.71万 | 3.78% | -76.03万 | 1.62% | 334.59万 | 7.12% |
| 45 | 2025-07-25 | 16.69 | 1.15% | 0.62亿 | 1.7% | -780.73万 | 12.53% | -281.9万 | 4.52% | -498.83万 | 8% | 821.77万 | 13.19% | -41.04万 | 0.66% |
| 46 | 2025-07-24 | 16.5 | -0.18% | 0.37亿 | 1.03% | -250.75万 | 6.73% | -50.91万 | 1.37% | -199.84万 | 5.37% | 104.28万 | 2.8% | 146.47万 | 3.93% |
| 47 | 2025-07-23 | 16.53 | 0.85% | 0.73亿 | 2.02% | 32.13万 | 0.44% | 86.22万 | 1.19% | -54.09万 | 0.75% | -45.29万 | 0.62% | 13.16万 | 0.18% |
| 48 | 2025-07-22 | 16.39 | -1.03% | 0.51亿 | 1.4% | -120.55万 | 2.39% | -191.86万 | 3.8% | 71.31万 | 1.41% | -91.01万 | 1.8% | 211.56万 | 4.19% |
| 49 | 2025-07-21 | 16.56 | 0.49% | 0.76亿 | 2.1% | -311.84万 | 4.12% | -288.17万 | 3.81% | -23.67万 | 0.31% | -110.89万 | 1.47% | 422.72万 | 5.59% |
| 50 | 2025-07-18 | 16.48 | -1.38% | 0.78亿 | 2.16% | -0.18亿 | 22.61% | -603.79万 | 7.76% | -0.12亿 | 14.85% | 69.82万 | 0.9% | 0.17亿 | 21.72% |