| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.2 | 0.28% | 1.13亿 | 3.23% | 12.93万 | 0.11% | 281.04万 | 2.48% | -268.1万 | 2.37% | 334.54万 | 2.95% | -347.48万 | 3.07% |
| 2 | 2025-10-15 | 7.56 | 10.04% | 4.45亿 | 12.51% | 0.96亿 | 21.5% | 0.77亿 | 17.38% | 0.18亿 | 4.12% | -0.36亿 | 8.1% | -0.6亿 | 13.4% |
| 3 | 2025-10-09 | 6.59 | -0.75% | 3.23亿 | 10.03% | -0.28亿 | 8.72% | -263.84万 | 0.82% | -0.26亿 | 7.91% | 954.93万 | 2.96% | 0.19亿 | 5.76% |
| 4 | 2025-09-30 | 6.64 | 3.75% | 4.2亿 | 13.15% | 0.1亿 | 2.42% | 372.22万 | 0.89% | 644.87万 | 1.54% | -0.15亿 | 3.49% | 450.12万 | 1.07% |
| 5 | 2025-09-29 | 6.4 | 4.07% | 3.81亿 | 12.17% | 0.16亿 | 4.3% | 920.88万 | 2.41% | 719.2万 | 1.89% | 684.98万 | 1.8% | -0.23亿 | 6.1% |
| 6 | 2025-09-26 | 6.15 | 2.33% | 2.79亿 | 9.29% | 0.21亿 | 7.45% | 217.05万 | 0.78% | 0.19亿 | 6.68% | -122.23万 | 0.44% | -0.2亿 | 7.02% |
| 7 | 2025-09-25 | 6.01 | -1.64% | 2.23亿 | 7.47% | -167.59万 | 0.75% | -527.12万 | 2.36% | 359.53万 | 1.61% | -317.3万 | 1.42% | 484.88万 | 2.17% |
| 8 | 2025-09-24 | 6.11 | 1.33% | 2.35亿 | 7.93% | -336.59万 | 1.43% | 257.61万 | 1.1% | -594.2万 | 2.53% | 40.02万 | 0.17% | 296.57万 | 1.26% |
| 9 | 2025-09-23 | 6.03 | -1.95% | 3.22亿 | 10.82% | -944.89万 | 2.93% | -955.49万 | 2.96% | 10.6万 | 0.03% | 107.99万 | 0.33% | 836.9万 | 2.6% |
| 10 | 2025-09-22 | 6.15 | -2.69% | 4.29亿 | 14.29% | -0.18亿 | 4.27% | -771.94万 | 1.8% | -0.11亿 | 2.47% | -767.2万 | 1.79% | 0.26亿 | 6.06% |
| 11 | 2025-09-19 | 6.32 | -9.97% | 6.69亿 | 20.97% | -498.34万 | 0.75% | -310.89万 | 0.46% | -187.45万 | 0.28% | -0.13亿 | 1.91% | 0.18亿 | 2.66% |
| 12 | 2025-09-18 | 7.02 | -4.36% | 10.89亿 | 31.39% | -0.61亿 | 5.59% | -0.22亿 | 2.06% | -0.38亿 | 3.53% | 832.69万 | 0.76% | 0.53亿 | 4.83% |
| 13 | 2025-09-17 | 7.34 | 3.23% | 15.12亿 | 41.08% | -2.49亿 | 16.44% | -1.59亿 | 10.54% | -0.89亿 | 5.9% | 0.24亿 | 1.61% | 2.24亿 | 14.83% |
| 14 | 2025-09-16 | 7.11 | 10.06% | 5.21亿 | 14.96% | -0.71亿 | 13.6% | -0.55亿 | 10.59% | -0.16亿 | 3% | 0.21亿 | 4.03% | 0.5亿 | 9.56% |
| 15 | 2025-09-15 | 6.46 | 10.05% | 3.57亿 | 11.63% | -0.1亿 | 2.84% | -192.54万 | 0.54% | -821.44万 | 2.3% | -444.29万 | 1.24% | 0.15亿 | 4.08% |
| 16 | 2025-09-12 | 5.87 | 9.93% | 1.8亿 | 6.34% | 1.02亿 | 56.54% | 1.19亿 | 65.88% | -0.17亿 | 9.34% | -0.48亿 | 26.4% | -0.54亿 | 30.14% |
| 17 | 2025-09-11 | 5.34 | -2.91% | 2.73亿 | 10.53% | -0.18亿 | 6.73% | -948.77万 | 3.48% | -888.32万 | 3.25% | 0.1亿 | 3.67% | 835.48万 | 3.06% |
| 18 | 2025-09-10 | 5.5 | -3.34% | 5.06亿 | 18.02% | -0.64亿 | 12.73% | -0.56亿 | 11.13% | -811.19万 | 1.6% | 0.25亿 | 4.95% | 0.39亿 | 7.78% |
| 19 | 2025-09-09 | 5.69 | 10.06% | 2.9亿 | 10.55% | 0.87亿 | 30.16% | 1.21亿 | 41.81% | -0.34亿 | 11.65% | -0.55亿 | 18.9% | -0.33亿 | 11.26% |
| 20 | 2025-09-08 | 5.17 | -2.08% | 1.26亿 | 4.95% | -0.35亿 | 27.95% | -0.19亿 | 14.92% | -0.16亿 | 13.02% | 719.06万 | 5.7% | 0.28亿 | 22.24% |
| 21 | 2025-09-05 | 5.28 | 1.34% | 1.36亿 | 5.22% | -0.13亿 | 9.95% | -800.22万 | 5.9% | -548.36万 | 4.05% | 672.06万 | 4.96% | 676.51万 | 4.99% |
| 22 | 2025-09-04 | 5.21 | 0.19% | 1.09亿 | 4.21% | 201.01万 | 1.85% | 247.43万 | 2.27% | -46.42万 | 0.43% | -71.55万 | 0.66% | -129.46万 | 1.19% |
| 23 | 2025-09-03 | 5.2 | -3.17% | 0.9亿 | 3.48% | -0.11亿 | 12.54% | -294.67万 | 3.28% | -830.09万 | 9.25% | -472.41万 | 5.27% | 0.16亿 | 17.8% |
| 24 | 2025-09-02 | 5.37 | -0.56% | 1.38亿 | 5.17% | -569.22万 | 4.12% | -261.55万 | 1.89% | -307.66万 | 2.23% | 0.12亿 | 8.94% | -667.32万 | 4.83% |