| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.15 | -2.69% | 4.29亿 | 14.29% | -0.18亿 | 4.27% | -771.94万 | 1.8% | -0.11亿 | 2.47% | -767.2万 | 1.79% | 0.26亿 | 6.06% |
| 2 | 2025-09-19 | 6.32 | -9.97% | 6.69亿 | 20.97% | -498.34万 | 0.75% | -310.89万 | 0.46% | -187.45万 | 0.28% | -0.13亿 | 1.91% | 0.18亿 | 2.66% |
| 3 | 2025-09-18 | 7.02 | -4.36% | 10.89亿 | 31.39% | -0.61亿 | 5.59% | -0.22亿 | 2.06% | -0.38亿 | 3.53% | 832.69万 | 0.76% | 0.53亿 | 4.83% |
| 4 | 2025-09-17 | 7.34 | 3.23% | 15.12亿 | 41.08% | -2.49亿 | 16.44% | -1.59亿 | 10.54% | -0.89亿 | 5.9% | 0.24亿 | 1.61% | 2.24亿 | 14.83% |
| 5 | 2025-09-16 | 7.11 | 10.06% | 5.21亿 | 14.96% | -0.71亿 | 13.6% | -0.55亿 | 10.59% | -0.16亿 | 3% | 0.21亿 | 4.03% | 0.5亿 | 9.56% |
| 6 | 2025-09-15 | 6.46 | 10.05% | 3.57亿 | 11.63% | -0.1亿 | 2.84% | -192.54万 | 0.54% | -821.44万 | 2.3% | -444.29万 | 1.24% | 0.15亿 | 4.08% |
| 7 | 2025-09-12 | 5.87 | 9.93% | 1.8亿 | 6.34% | 1.02亿 | 56.54% | 1.19亿 | 65.88% | -0.17亿 | 9.34% | -0.48亿 | 26.4% | -0.54亿 | 30.14% |
| 8 | 2025-09-11 | 5.34 | -2.91% | 2.73亿 | 10.53% | -0.18亿 | 6.73% | -948.77万 | 3.48% | -888.32万 | 3.25% | 0.1亿 | 3.67% | 835.48万 | 3.06% |
| 9 | 2025-09-10 | 5.5 | -3.34% | 5.06亿 | 18.02% | -0.64亿 | 12.73% | -0.56亿 | 11.13% | -811.19万 | 1.6% | 0.25亿 | 4.95% | 0.39亿 | 7.78% |
| 10 | 2025-09-09 | 5.69 | 10.06% | 2.9亿 | 10.55% | 0.87亿 | 30.16% | 1.21亿 | 41.81% | -0.34亿 | 11.65% | -0.55亿 | 18.9% | -0.33亿 | 11.26% |
| 11 | 2025-09-08 | 5.17 | -2.08% | 1.26亿 | 4.95% | -0.35亿 | 27.95% | -0.19亿 | 14.92% | -0.16亿 | 13.02% | 719.06万 | 5.7% | 0.28亿 | 22.24% |
| 12 | 2025-09-05 | 5.28 | 1.34% | 1.36亿 | 5.22% | -0.13亿 | 9.95% | -800.22万 | 5.9% | -548.36万 | 4.05% | 672.06万 | 4.96% | 676.51万 | 4.99% |
| 13 | 2025-09-04 | 5.21 | 0.19% | 1.09亿 | 4.21% | 201.01万 | 1.85% | 247.43万 | 2.27% | -46.42万 | 0.43% | -71.55万 | 0.66% | -129.46万 | 1.19% |
| 14 | 2025-09-03 | 5.2 | -3.17% | 0.9亿 | 3.48% | -0.11亿 | 12.54% | -294.67万 | 3.28% | -830.09万 | 9.25% | -472.41万 | 5.27% | 0.16亿 | 17.8% |
| 15 | 2025-09-02 | 5.37 | -0.56% | 1.38亿 | 5.17% | -569.22万 | 4.12% | -261.55万 | 1.89% | -307.66万 | 2.23% | 0.12亿 | 8.94% | -667.32万 | 4.83% |
| 16 | 2025-09-01 | 5.4 | 0.19% | 0.95亿 | 3.56% | -0.11亿 | 11.27% | -570.94万 | 6.04% | -494.45万 | 5.23% | -162.97万 | 1.72% | 0.12亿 | 12.99% |
| 17 | 2025-08-29 | 5.39 | 1.89% | 1.05亿 | 4% | 609.32万 | 5.82% | 507.4万 | 4.85% | 101.92万 | 0.97% | -307.91万 | 2.94% | -301.42万 | 2.88% |
| 18 | 2025-08-28 | 5.29 | -0.19% | 0.99亿 | 3.83% | -0.17亿 | 17.47% | -594.84万 | 5.99% | -0.11亿 | 11.49% | 494.68万 | 4.98% | 0.12亿 | 12.5% |
| 19 | 2025-08-27 | 5.3 | -3.64% | 1.22亿 | 4.61% | -0.26亿 | 21.7% | -0.13亿 | 10.8% | -0.13亿 | 10.91% | 820.34万 | 6.72% | 0.18亿 | 14.98% |
| 20 | 2025-08-26 | 5.5 | -0.54% | 0.77亿 | 2.85% | -685.18万 | 8.91% | 217.86万 | 2.83% | -903.03万 | 11.75% | -99.31万 | 1.29% | 784.49万 | 10.21% |
| 21 | 2025-08-25 | 5.53 | -0.36% | 0.87亿 | 3.22% | -824.35万 | 9.42% | -22.07万 | 0.25% | -802.29万 | 9.17% | 14.01万 | 0.16% | 810.34万 | 9.26% |
| 22 | 2025-08-22 | 5.55 | -1.94% | 0.96亿 | 3.51% | -965.31万 | 10.05% | 261.69万 | 2.72% | -0.12亿 | 12.77% | 310.31万 | 3.23% | 655万 | 6.82% |
| 23 | 2025-08-21 | 5.66 | 0.18% | 1.04亿 | 3.74% | -542.53万 | 5.23% | -155.33万 | 1.5% | -387.2万 | 3.73% | 163.78万 | 1.58% | 378.75万 | 3.65% |
| 24 | 2025-08-20 | 5.65 | 1.25% | 1.31亿 | 4.7% | -325.23万 | 2.49% | -388.07万 | 2.97% | 62.84万 | 0.48% | 249.76万 | 1.91% | 75.47万 | 0.58% |
| 25 | 2025-08-19 | 5.58 | -0.36% | 1.05亿 | 3.85% | -0.12亿 | 11.88% | -249.81万 | 2.37% | -999.69万 | 9.5% | 222.88万 | 2.12% | 0.1亿 | 9.76% |
| 26 | 2025-08-18 | 5.6 | 0.9% | 1.16亿 | 4.2% | -423.62万 | 3.66% | -529.66万 | 4.58% | 106.04万 | 0.92% | 756.68万 | 6.55% | -333.06万 | 2.88% |
| 27 | 2025-08-15 | 5.55 | 1.65% | 0.73亿 | 2.71% | -389.33万 | 5.31% | 94.67万 | 1.29% | -484万 | 6.6% | 277.41万 | 3.78% | 111.91万 | 1.53% |
| 28 | 2025-08-14 | 5.46 | -4.04% | 1.12亿 | 4.1% | -0.12亿 | 10.89% | -472.72万 | 4.22% | -746.61万 | 6.67% | 426.99万 | 3.81% | 792.34万 | 7.08% |
| 29 | 2025-08-13 | 5.69 | 0.71% | 1.2亿 | 4.35% | -969.14万 | 8.1% | -522.98万 | 4.37% | -446.16万 | 3.73% | 261.22万 | 2.18% | 707.92万 | 5.92% |
| 30 | 2025-08-12 | 5.65 | -2.08% | 1.49亿 | 5.35% | -826.47万 | 5.54% | -0.11亿 | 7.27% | 259.08万 | 1.74% | 475.45万 | 3.19% | 351.02万 | 2.35% |
| 31 | 2025-08-11 | 5.77 | 1.58% | 1.78亿 | 6.2% | -781.3万 | 4.4% | -638.71万 | 3.59% | -142.59万 | 0.8% | 587.7万 | 3.31% | 193.6万 | 1.09% |
| 32 | 2025-08-07 | 5.85 | 9.96% | 2.52亿 | 9.1% | 0.51亿 | 20.42% | 0.47亿 | 18.84% | 397.55万 | 1.58% | -0.24亿 | 9.39% | -0.28亿 | 11.04% |
| 33 | 2025-08-06 | 5.32 | -2.74% | 1.87亿 | 7.09% | 0.12亿 | 6.5% | 904.87万 | 4.85% | 308.38万 | 1.65% | -521.14万 | 2.79% | -692.11万 | 3.71% |
| 34 | 2025-08-05 | 5.47 | 6.01% | 2.91亿 | 10.71% | 0.21亿 | 7.05% | 0.31亿 | 10.72% | -0.11亿 | 3.67% | -0.12亿 | 4.06% | -870.84万 | 2.99% |
| 35 | 2025-08-04 | 5.16 | -0.77% | 1.01亿 | 3.99% | -0.16亿 | 15.77% | -286.57万 | 2.84% | -0.13亿 | 12.93% | -218.68万 | 2.17% | 0.18亿 | 17.94% |
| 36 | 2025-08-01 | 5.2 | -3.35% | 1.5亿 | 5.74% | -0.18亿 | 11.93% | -0.1亿 | 6.85% | -760.14万 | 5.07% | 537.06万 | 3.58% | 0.13亿 | 8.34% |
| 37 | 2025-07-31 | 5.38 | 1.32% | 1.6亿 | 6.06% | 193.41万 | 1.21% | -442.32万 | 2.76% | 635.73万 | 3.97% | 732万 | 4.57% | -925.42万 | 5.78% |
| 38 | 2025-07-30 | 5.31 | 1.72% | 1.48亿 | 5.67% | 204.88万 | 1.38% | -11.71万 | 0.08% | 216.59万 | 1.46% | 680.47万 | 4.6% | -885.35万 | 5.98% |
| 39 | 2025-07-29 | 5.22 | -1.14% | 0.79亿 | 3.08% | -0.17亿 | 20.99% | -706.77万 | 8.98% | -945.74万 | 12.01% | 550.24万 | 6.99% | 0.11亿 | 14% |
| 40 | 2025-07-28 | 5.28 | 1.34% | 0.99亿 | 3.84% | -848.62万 | 8.57% | -0.14亿 | 13.77% | 515.05万 | 5.2% | 19.7万 | 0.2% | 828.91万 | 8.37% |
| 41 | 2025-07-25 | 5.21 | -1.33% | 0.99亿 | 3.81% | -963.77万 | 9.74% | -11.21万 | 0.11% | -952.56万 | 9.62% | 81.71万 | 0.83% | 882.06万 | 8.91% |
| 42 | 2025-07-24 | 5.28 | 0.19% | 1.05亿 | 4.05% | -0.15亿 | 14.54% | -0.21亿 | 19.71% | 543.44万 | 5.18% | 321.18万 | 3.06% | 0.12亿 | 11.48% |
| 43 | 2025-07-23 | 5.27 | -3.3% | 1.36亿 | 5.24% | -0.38亿 | 28.26% | -0.31亿 | 22.77% | -748.3万 | 5.49% | 0.11亿 | 8.36% | 0.27亿 | 19.9% |
| 44 | 2025-07-22 | 5.45 | -0.37% | 0.86亿 | 3.2% | -591.04万 | 6.88% | -420.38万 | 4.89% | -170.65万 | 1.99% | -109.85万 | 1.28% | 700.89万 | 8.16% |
| 45 | 2025-07-21 | 5.47 | -1.97% | 1.28亿 | 4.79% | -0.2亿 | 15.53% | -774.27万 | 6.06% | -0.12亿 | 9.47% | 674.27万 | 5.28% | 0.13亿 | 10.25% |
| 46 | 2025-07-18 | 5.58 | 1.82% | 1.61亿 | 5.84% | -0.16亿 | 9.81% | -56.18万 | 0.35% | -0.15亿 | 9.46% | 0.12亿 | 7.31% | 403.4万 | 2.5% |
| 47 | 2025-07-17 | 5.48 | 0.37% | 1.37亿 | 5.03% | -0.14亿 | 10.24% | 33.42万 | 0.24% | -0.14亿 | 10.48% | 636.33万 | 4.65% | 765.05万 | 5.59% |
| 48 | 2025-07-16 | 5.46 | -4.55% | 1.72亿 | 6.33% | -0.34亿 | 19.63% | -0.18亿 | 10.55% | -0.16亿 | 9.07% | 0.11亿 | 6.49% | 0.23亿 | 13.13% |
| 49 | 2025-07-15 | 5.72 | -4.35% | 2.73亿 | 9.86% | -0.89亿 | 32.64% | -0.52亿 | 19.03% | -0.37亿 | 13.61% | 0.42亿 | 15.26% | 0.47亿 | 17.38% |
| 50 | 2025-07-11 | 5.98 | 0% | 0.73亿 | 2.48% | -0.11亿 | 14.8% | -0.22亿 | 29.57% | 0.11亿 | 14.77% | 578.57万 | 7.95% | 499.06万 | 6.85% |