| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 22.39 | 4.24% | 4.35亿 | 7.5% | 0.26亿 | 6.03% | 0.45亿 | 10.25% | -0.18亿 | 4.22% | 469.42万 | 1.08% | -0.31亿 | 7.11% |
| 2 | 2025-09-30 | 21.48 | -1.74% | 2.9亿 | 5.13% | -0.12亿 | 4% | 55.27万 | 0.19% | -0.12亿 | 4.19% | 19.48万 | 0.07% | 0.11亿 | 3.93% |
| 3 | 2025-09-29 | 21.86 | 2.48% | 4.74亿 | 8.4% | 0.25亿 | 5.18% | 0.35亿 | 7.29% | -999.81万 | 2.11% | -779.08万 | 1.64% | -0.17亿 | 3.54% |
| 4 | 2025-09-26 | 21.33 | 3.34% | 4.7亿 | 8.43% | 0.17亿 | 3.66% | 330.31万 | 0.7% | 0.14亿 | 2.96% | -578.85万 | 1.23% | -0.11亿 | 2.43% |
| 5 | 2025-09-25 | 20.64 | -1.95% | 2.08亿 | 3.82% | -0.28亿 | 13.22% | -0.16亿 | 7.79% | -0.11亿 | 5.42% | 0.12亿 | 5.52% | 0.16亿 | 7.7% |
| 6 | 2025-09-24 | 21.05 | -1.08% | 2.83亿 | 5.14% | -630.27万 | 2.23% | -300.23万 | 1.06% | -330.04万 | 1.17% | 0.13亿 | 4.68% | -693.43万 | 2.45% |
| 7 | 2025-09-23 | 21.28 | 1.14% | 4.3亿 | 7.82% | 0.15亿 | 3.43% | -330.29万 | 0.77% | 0.18亿 | 4.2% | 0.24亿 | 5.51% | -0.38亿 | 8.94% |
| 8 | 2025-09-22 | 21.04 | 5.15% | 4.29亿 | 7.82% | 0.21亿 | 4.96% | 0.12亿 | 2.86% | 902.21万 | 2.1% | 427.55万 | 1% | -0.26亿 | 5.96% |
| 9 | 2025-09-19 | 20.01 | -2.49% | 1.95亿 | 3.68% | -160.88万 | 0.83% | -394.9万 | 2.03% | 234.03万 | 1.2% | -633.05万 | 3.25% | 793.92万 | 4.08% |
| 10 | 2025-09-18 | 20.52 | -1.82% | 4.24亿 | 7.77% | -0.3亿 | 7.01% | -0.17亿 | 4.12% | -0.12亿 | 2.89% | -0.14亿 | 3.21% | 0.43亿 | 10.22% |
| 11 | 2025-09-17 | 20.92 | 2.85% | 4.59亿 | 8.42% | 0.38亿 | 8.18% | 0.19亿 | 4.21% | 0.18亿 | 3.97% | -912.9万 | 1.99% | -0.28亿 | 6.19% |
| 12 | 2025-09-16 | 20.34 | 2.21% | 1.93亿 | 3.64% | -0.14亿 | 7.23% | -0.17亿 | 8.8% | 300.86万 | 1.56% | -572.92万 | 2.98% | 0.2亿 | 10.21% |
| 13 | 2025-09-15 | 19.9 | -1.29% | 1.63亿 | 3.1% | -0.17亿 | 10.16% | -0.16亿 | 9.76% | -63.96万 | 0.39% | 875.66万 | 5.37% | 779.82万 | 4.78% |
| 14 | 2025-09-12 | 20.16 | -1.27% | 1.49亿 | 2.8% | -948.52万 | 6.38% | -738.21万 | 4.96% | -210.31万 | 1.41% | -489.69万 | 3.29% | 0.14亿 | 9.67% |
| 15 | 2025-09-11 | 20.42 | 2.1% | 1.83亿 | 3.45% | 793.44万 | 4.34% | 755.03万 | 4.13% | 38.41万 | 0.21% | -0.14亿 | 7.88% | 646.7万 | 3.54% |
| 16 | 2025-09-10 | 20 | -0.25% | 1.2亿 | 2.27% | -321.53万 | 2.69% | 77.8万 | 0.65% | -399.33万 | 3.34% | 441.37万 | 3.69% | -119.84万 | 1% |
| 17 | 2025-09-09 | 20.05 | -1.57% | 1.15亿 | 2.18% | -631.56万 | 5.48% | -33.46万 | 0.29% | -598.1万 | 5.19% | 155.27万 | 1.35% | 476.29万 | 4.14% |
| 18 | 2025-09-08 | 20.37 | 1.49% | 1.71亿 | 3.21% | -836.57万 | 4.9% | -88.6万 | 0.52% | -747.98万 | 4.38% | -727.24万 | 4.26% | 0.16亿 | 9.16% |
| 19 | 2025-09-05 | 20.07 | 3.99% | 1.9亿 | 3.66% | 427.24万 | 2.25% | -30.84万 | 0.16% | 458.08万 | 2.41% | -0.16亿 | 8.22% | 0.11亿 | 5.96% |
| 20 | 2025-09-04 | 19.3 | -2.53% | 1.79亿 | 3.5% | -0.15亿 | 8.3% | -729.08万 | 4.07% | -758.59万 | 4.23% | -450.02万 | 2.51% | 0.19亿 | 10.81% |
| 21 | 2025-09-03 | 19.8 | -3.04% | 1.83亿 | 3.46% | -0.15亿 | 8.27% | -965.02万 | 5.27% | -548.3万 | 3% | 19.38万 | 0.11% | 0.15亿 | 8.16% |
| 22 | 2025-09-02 | 20.42 | -0.44% | 2.59亿 | 4.87% | -570.69万 | 2.2% | -238.44万 | 0.92% | -332.24万 | 1.28% | 526.64万 | 2.03% | 44.05万 | 0.17% |