| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.01 | -2.49% | 1.95亿 | 3.68% | -160.88万 | 0.83% | -394.9万 | 2.03% | 234.03万 | 1.2% | -633.05万 | 3.25% | 793.92万 | 4.08% |
| 2 | 2025-09-18 | 20.52 | -1.82% | 4.24亿 | 7.77% | -0.3亿 | 7.01% | -0.17亿 | 4.12% | -0.12亿 | 2.89% | -0.14亿 | 3.21% | 0.43亿 | 10.22% |
| 3 | 2025-09-17 | 20.92 | 2.85% | 4.59亿 | 8.42% | 0.38亿 | 8.18% | 0.19亿 | 4.21% | 0.18亿 | 3.97% | -912.9万 | 1.99% | -0.28亿 | 6.19% |
| 4 | 2025-09-16 | 20.34 | 2.21% | 1.93亿 | 3.64% | -0.14亿 | 7.23% | -0.17亿 | 8.8% | 300.86万 | 1.56% | -572.92万 | 2.98% | 0.2亿 | 10.21% |
| 5 | 2025-09-15 | 19.9 | -1.29% | 1.63亿 | 3.1% | -0.17亿 | 10.16% | -0.16亿 | 9.76% | -63.96万 | 0.39% | 875.66万 | 5.37% | 779.82万 | 4.78% |
| 6 | 2025-09-12 | 20.16 | -1.27% | 1.49亿 | 2.8% | -948.52万 | 6.38% | -738.21万 | 4.96% | -210.31万 | 1.41% | -489.69万 | 3.29% | 0.14亿 | 9.67% |
| 7 | 2025-09-11 | 20.42 | 2.1% | 1.83亿 | 3.45% | 793.44万 | 4.34% | 755.03万 | 4.13% | 38.41万 | 0.21% | -0.14亿 | 7.88% | 646.7万 | 3.54% |
| 8 | 2025-09-10 | 20 | -0.25% | 1.2亿 | 2.27% | -321.53万 | 2.69% | 77.8万 | 0.65% | -399.33万 | 3.34% | 441.37万 | 3.69% | -119.84万 | 1% |
| 9 | 2025-09-09 | 20.05 | -1.57% | 1.15亿 | 2.18% | -631.56万 | 5.48% | -33.46万 | 0.29% | -598.1万 | 5.19% | 155.27万 | 1.35% | 476.29万 | 4.14% |
| 10 | 2025-09-08 | 20.37 | 1.49% | 1.71亿 | 3.21% | -836.57万 | 4.9% | -88.6万 | 0.52% | -747.98万 | 4.38% | -727.24万 | 4.26% | 0.16亿 | 9.16% |
| 11 | 2025-09-05 | 20.07 | 3.99% | 1.9亿 | 3.66% | 427.24万 | 2.25% | -30.84万 | 0.16% | 458.08万 | 2.41% | -0.16亿 | 8.22% | 0.11亿 | 5.96% |
| 12 | 2025-09-04 | 19.3 | -2.53% | 1.79亿 | 3.5% | -0.15亿 | 8.3% | -729.08万 | 4.07% | -758.59万 | 4.23% | -450.02万 | 2.51% | 0.19亿 | 10.81% |
| 13 | 2025-09-03 | 19.8 | -3.04% | 1.83亿 | 3.46% | -0.15亿 | 8.27% | -965.02万 | 5.27% | -548.3万 | 3% | 19.38万 | 0.11% | 0.15亿 | 8.16% |
| 14 | 2025-09-02 | 20.42 | -0.44% | 2.59亿 | 4.87% | -570.69万 | 2.2% | -238.44万 | 0.92% | -332.24万 | 1.28% | 526.64万 | 2.03% | 44.05万 | 0.17% |
| 15 | 2025-09-01 | 20.51 | 4.06% | 3.24亿 | 6.08% | 979.62万 | 3.02% | -440.81万 | 1.36% | 0.14亿 | 4.38% | 434.36万 | 1.34% | -0.14亿 | 4.36% |
| 16 | 2025-08-29 | 19.71 | -0.76% | 1.58亿 | 3.06% | -356.03万 | 2.25% | 245.37万 | 1.55% | -601.4万 | 3.81% | -772.81万 | 4.89% | 0.11亿 | 7.14% |
| 17 | 2025-08-27 | 20.01 | -2.82% | 2.42亿 | 4.51% | -0.19亿 | 7.81% | -407.45万 | 1.68% | -0.15亿 | 6.13% | 413.16万 | 1.7% | 0.15亿 | 6.11% |
| 18 | 2025-08-26 | 20.59 | 0.05% | 1.97亿 | 3.66% | -595.03万 | 3.02% | -958.3万 | 4.87% | 363.27万 | 1.85% | -392.4万 | 1.99% | 987.44万 | 5.02% |
| 19 | 2025-08-25 | 20.58 | 0.93% | 2.53亿 | 4.7% | -0.21亿 | 8.12% | -0.19亿 | 7.41% | -180.81万 | 0.71% | 0.11亿 | 4.44% | 931.57万 | 3.68% |
| 20 | 2025-08-22 | 20.39 | 0.44% | 1.53亿 | 2.87% | 512.76万 | 3.36% | 35.12万 | 0.23% | 477.64万 | 3.13% | -754.87万 | 4.95% | 242.12万 | 1.59% |
| 21 | 2025-08-21 | 20.3 | -1.22% | 1.9亿 | 3.54% | -0.18亿 | 9.32% | -820.81万 | 4.33% | -945.33万 | 4.99% | 0.1亿 | 5.35% | 752.9万 | 3.97% |
| 22 | 2025-08-20 | 20.55 | 0.88% | 2.03亿 | 3.78% | -125.2万 | 0.62% | -230.59万 | 1.13% | 105.4万 | 0.52% | 191.14万 | 0.94% | -65.95万 | 0.32% |
| 23 | 2025-08-19 | 20.37 | 0.64% | 2.37亿 | 4.45% | -0.13亿 | 5.68% | -920.4万 | 3.89% | -424.4万 | 1.79% | -486.36万 | 2.05% | 0.18亿 | 7.73% |
| 24 | 2025-08-18 | 20.24 | 0.25% | 2.61亿 | 4.91% | -0.19亿 | 7.15% | -650.62万 | 2.5% | -0.12亿 | 4.66% | 737.88万 | 2.83% | 0.11亿 | 4.32% |
| 25 | 2025-08-15 | 20.19 | 3.86% | 3.22亿 | 6.11% | 0.22亿 | 6.95% | 928.06万 | 2.88% | 0.13亿 | 4.07% | 228.29万 | 0.71% | -0.25亿 | 7.66% |
| 26 | 2025-08-14 | 19.44 | -1.97% | 1.75亿 | 3.4% | -0.12亿 | 7.08% | -964.43万 | 5.5% | -276.25万 | 1.58% | -309.52万 | 1.77% | 0.16亿 | 8.84% |
| 27 | 2025-08-13 | 19.83 | 0.41% | 1.34亿 | 2.58% | 153.16万 | 1.14% | -454.79万 | 3.39% | 607.94万 | 4.53% | -365.79万 | 2.73% | 212.63万 | 1.59% |
| 28 | 2025-08-12 | 19.75 | -0.3% | 1.11亿 | 2.15% | -0.21亿 | 19.33% | -863.53万 | 7.8% | -0.13亿 | 11.53% | 294.71万 | 2.66% | 0.18亿 | 16.67% |
| 29 | 2025-08-11 | 19.81 | 0.35% | 1.24亿 | 2.38% | -590.32万 | 4.77% | -724.1万 | 5.85% | 133.78万 | 1.08% | 168.17万 | 1.36% | 422.15万 | 3.41% |
| 30 | 2025-08-07 | 19.77 | -0.9% | 1.56亿 | 3.02% | -0.12亿 | 7.84% | -398.93万 | 2.55% | -827.55万 | 5.29% | 533.29万 | 3.41% | 693.19万 | 4.43% |
| 31 | 2025-08-06 | 19.95 | 1.94% | 2.43亿 | 4.67% | 0.15亿 | 6.27% | 783.93万 | 3.23% | 740.6万 | 3.05% | 98.39万 | 0.4% | -0.16亿 | 6.68% |
| 32 | 2025-08-05 | 19.57 | 0.67% | 1.46亿 | 2.85% | -0.12亿 | 8.47% | -620.87万 | 4.25% | -615.99万 | 4.22% | 350.16万 | 2.4% | 886.7万 | 6.07% |
| 33 | 2025-08-04 | 19.44 | 1.83% | 1.21亿 | 2.38% | -15.91万 | 0.13% | -244.12万 | 2.02% | 228.22万 | 1.89% | -146.97万 | 1.22% | 162.88万 | 1.35% |
| 34 | 2025-08-01 | 19.09 | 0.53% | 0.79亿 | 1.58% | -53.11万 | 0.67% | 413.41万 | 5.24% | -466.52万 | 5.91% | -380.97万 | 4.83% | 434.08万 | 5.5% |
| 35 | 2025-07-31 | 18.99 | -1.35% | 1.17亿 | 2.32% | -0.11亿 | 9.46% | -813.56万 | 6.96% | -291.31万 | 2.49% | 18.14万 | 0.16% | 0.11亿 | 9.3% |
| 36 | 2025-07-30 | 19.25 | -1.03% | 0.93亿 | 1.85% | -944.68万 | 10.12% | 508.34万 | 5.45% | -0.15亿 | 15.57% | -10.43万 | 0.11% | 955.11万 | 10.24% |
| 37 | 2025-07-29 | 19.45 | 0.1% | 1.11亿 | 2.19% | -821.49万 | 7.43% | -513.38万 | 4.64% | -308.11万 | 2.79% | -403.85万 | 3.65% | 0.12亿 | 11.08% |
| 38 | 2025-07-28 | 19.43 | 0.36% | 1.04亿 | 2.03% | -157.6万 | 1.52% | 303.79万 | 2.93% | -461.39万 | 4.45% | -75.25万 | 0.73% | 232.86万 | 2.25% |
| 39 | 2025-07-25 | 19.36 | 0.52% | 1.09亿 | 2.15% | -111.7万 | 1.02% | 372.96万 | 3.41% | -484.66万 | 4.44% | -132.88万 | 1.22% | 244.58万 | 2.24% |
| 40 | 2025-07-24 | 19.26 | 1.21% | 1.01亿 | 2.01% | -0.14亿 | 13.42% | -518.8万 | 5.11% | -842.69万 | 8.31% | -394.32万 | 3.89% | 0.18亿 | 17.3% |
| 41 | 2025-07-23 | 19.03 | -0.99% | 1.06亿 | 2.11% | -0.16亿 | 14.9% | -920.01万 | 8.68% | -658.93万 | 6.22% | -236万 | 2.23% | 0.18亿 | 17.12% |
| 42 | 2025-07-22 | 19.22 | -1.39% | 1.31亿 | 2.6% | -0.24亿 | 18.63% | -0.1亿 | 7.93% | -0.14亿 | 10.7% | 328.9万 | 2.5% | 0.21亿 | 16.13% |
| 43 | 2025-07-21 | 19.49 | 0.72% | 1.28亿 | 2.52% | 563.7万 | 4.41% | 331.88万 | 2.59% | 231.82万 | 1.81% | -616.7万 | 4.82% | 53万 | 0.41% |
| 44 | 2025-07-18 | 19.35 | -0.26% | 1.08亿 | 2.13% | -379.49万 | 3.51% | -241.7万 | 2.24% | -137.79万 | 1.28% | -456.13万 | 4.22% | 835.63万 | 7.74% |
| 45 | 2025-07-17 | 19.4 | -0.21% | 1.37亿 | 2.7% | -322.61万 | 2.36% | -352.41万 | 2.57% | 29.8万 | 0.22% | -18.9万 | 0.14% | 341.52万 | 2.49% |
| 46 | 2025-07-16 | 19.44 | 3.02% | 2.46亿 | 4.88% | 0.24亿 | 9.57% | 0.1亿 | 4.14% | 0.13亿 | 5.43% | 69.74万 | 0.28% | -0.24亿 | 9.85% |
| 47 | 2025-07-15 | 18.87 | -1.05% | 1.04亿 | 2.1% | -0.18亿 | 17.57% | -0.1亿 | 9.68% | -816.28万 | 7.88% | 206.85万 | 2% | 0.16亿 | 15.57% |
| 48 | 2025-07-14 | 19.07 | 0.85% | 1.08亿 | 2.17% | 212.64万 | 1.97% | 390.35万 | 3.61% | -177.72万 | 1.64% | 823.26万 | 7.61% | -0.1亿 | 9.58% |
| 49 | 2025-07-11 | 18.91 | 0.48% | 1亿 | 2.03% | 189.02万 | 1.89% | -27.57万 | 0.28% | 216.59万 | 2.16% | -403.28万 | 4.03% | 214.26万 | 2.14% |
| 50 | 2025-07-10 | 18.82 | 0% | 0.7亿 | 1.42% | -55.72万 | 0.79% | 51.15万 | 0.73% | -106.88万 | 1.52% | -44.05万 | 0.63% | 99.77万 | 1.42% |