| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.97 | 2.05% | 1.04亿 | 2.39% | 158.17万 | 1.52% | 228.06万 | 2.2% | -69.89万 | 0.67% | -147.63万 | 1.42% | -10.54万 | 0.1% |
| 2 | 2025-09-23 | 10.75 | -0.19% | 1亿 | 2.36% | -920.57万 | 9.23% | -99.6万 | 1% | -820.98万 | 8.23% | 149.29万 | 1.5% | 771.28万 | 7.74% |
| 3 | 2025-09-22 | 10.77 | -0.83% | 0.79亿 | 1.86% | -339.17万 | 4.28% | 53.12万 | 0.67% | -392.29万 | 4.95% | -275.39万 | 3.47% | 614.56万 | 7.75% |
| 4 | 2025-09-19 | 10.86 | 0.28% | 0.85亿 | 1.96% | -493.33万 | 5.82% | -196.52万 | 2.32% | -296.82万 | 3.5% | -259.56万 | 3.06% | 752.89万 | 8.88% |
| 5 | 2025-09-18 | 10.83 | -1.63% | 1.35亿 | 3.09% | -0.17亿 | 12.86% | -0.11亿 | 8.13% | -639.06万 | 4.73% | 529.65万 | 3.92% | 0.12亿 | 8.94% |
| 6 | 2025-09-17 | 11.01 | -0.18% | 0.83亿 | 1.88% | -714.5万 | 8.64% | -435.38万 | 5.27% | -279.11万 | 3.38% | -321.43万 | 3.89% | 0.1亿 | 12.53% |
| 7 | 2025-09-16 | 11.03 | 0.09% | 0.84亿 | 1.92% | -198.82万 | 2.37% | -171.54万 | 2.05% | -27.28万 | 0.33% | -197.12万 | 2.35% | 395.93万 | 4.73% |
| 8 | 2025-09-15 | 11.02 | -1.34% | 0.83亿 | 1.9% | -0.17亿 | 19.79% | -510.46万 | 6.12% | -0.11亿 | 13.68% | 318.53万 | 3.82% | 0.13亿 | 15.98% |
| 9 | 2025-09-12 | 11.17 | -0.45% | 0.97亿 | 2.18% | -642.36万 | 6.63% | 299.05万 | 3.09% | -941.41万 | 9.72% | -767万 | 7.92% | 0.14亿 | 14.55% |
| 10 | 2025-09-11 | 11.22 | 0.09% | 1.04亿 | 2.33% | -0.15亿 | 14.92% | -0.1亿 | 9.74% | -536.38万 | 5.18% | -179.47万 | 1.73% | 0.17亿 | 16.65% |
| 11 | 2025-09-10 | 11.21 | 0.63% | 0.81亿 | 1.82% | -419.37万 | 5.2% | -967.53万 | 11.99% | 548.16万 | 6.8% | -206.14万 | 2.56% | 625.5万 | 7.75% |
| 12 | 2025-09-09 | 11.14 | -1.33% | 1.16亿 | 2.58% | 335.86万 | 2.91% | 226.07万 | 1.96% | 109.79万 | 0.95% | 278.12万 | 2.41% | -613.98万 | 5.31% |
| 13 | 2025-09-08 | 11.29 | -0.62% | 0.91亿 | 2.03% | -0.14亿 | 14.96% | -767.86万 | 8.45% | -592万 | 6.51% | 52.93万 | 0.58% | 0.13亿 | 14.38% |
| 14 | 2025-09-05 | 11.36 | 3.65% | 1.22亿 | 2.75% | 319.06万 | 2.61% | -322.28万 | 2.63% | 641.34万 | 5.24% | -0.13亿 | 10.3% | 942.72万 | 7.7% |
| 15 | 2025-09-04 | 10.96 | -1.62% | 1.37亿 | 3.12% | -0.17亿 | 12.04% | -0.11亿 | 7.85% | -574.09万 | 4.19% | -227.81万 | 1.66% | 0.19亿 | 13.7% |
| 16 | 2025-09-03 | 11.14 | -2.79% | 1.65亿 | 3.67% | -0.12亿 | 7.12% | -181.53万 | 1.1% | -993.11万 | 6.02% | -915.73万 | 5.55% | 0.21亿 | 12.67% |
| 17 | 2025-09-02 | 11.46 | -1.72% | 2.08亿 | 4.53% | -0.14亿 | 6.71% | -811.04万 | 3.91% | -582.54万 | 2.81% | -825.38万 | 3.98% | 0.22亿 | 10.69% |
| 18 | 2025-09-01 | 11.66 | 1.57% | 2.35亿 | 5.09% | 867.88万 | 3.69% | -860.13万 | 3.66% | 0.17亿 | 7.35% | -0.12亿 | 4.91% | 286.68万 | 1.22% |
| 19 | 2025-08-29 | 11.48 | 1.86% | 2.19亿 | 4.82% | 186.26万 | 0.85% | 630.7万 | 2.87% | -444.44万 | 2.03% | -7.64万 | 0.03% | -178.61万 | 0.81% |
| 20 | 2025-08-28 | 11.27 | 1.08% | 2.16亿 | 4.89% | 583.33万 | 2.7% | 511.33万 | 2.37% | 72万 | 0.33% | 783.13万 | 3.63% | -0.14亿 | 6.33% |
| 21 | 2025-08-27 | 11.15 | -2.11% | 2.38亿 | 5.28% | -0.29亿 | 12.01% | -0.11亿 | 4.6% | -0.18亿 | 7.41% | -534.39万 | 2.24% | 0.34亿 | 14.25% |
| 22 | 2025-08-26 | 11.39 | -1.04% | 3.02亿 | 6.65% | -0.1亿 | 3.34% | -0.18亿 | 6.07% | 828.35万 | 2.74% | -489.22万 | 1.62% | 0.15亿 | 4.95% |
| 23 | 2025-08-25 | 11.51 | -5.42% | 6.72亿 | 14.28% | -0.15亿 | 2.3% | 137.85万 | 0.21% | -0.17亿 | 2.5% | -0.2亿 | 2.91% | 0.35亿 | 5.21% |
| 24 | 2025-08-22 | 12.17 | 2.96% | 5.29亿 | 10.92% | -0.16亿 | 2.93% | -602.66万 | 1.14% | -948.76万 | 1.79% | -660.15万 | 1.25% | 0.22亿 | 4.18% |
| 25 | 2025-08-21 | 11.82 | 4.51% | 4.61亿 | 9.98% | 0.18亿 | 3.9% | 0.12亿 | 2.5% | 642.52万 | 1.39% | 352.3万 | 0.76% | -0.22亿 | 4.66% |
| 26 | 2025-08-20 | 11.31 | 1.34% | 2.23亿 | 4.99% | 603.31万 | 2.7% | 0.11亿 | 4.95% | -502.75万 | 2.25% | -249.48万 | 1.12% | -353.82万 | 1.58% |
| 27 | 2025-08-19 | 11.16 | -0.45% | 1.79亿 | 4.03% | 241.54万 | 1.35% | 0.1亿 | 5.77% | -793.21万 | 4.42% | -0.13亿 | 7.51% | 0.11亿 | 6.17% |
| 28 | 2025-08-18 | 11.21 | 1.17% | 2.32亿 | 5.2% | -641.29万 | 2.77% | 108.09万 | 0.47% | -749.38万 | 3.24% | -0.14亿 | 6.02% | 0.2亿 | 8.79% |
| 29 | 2025-08-15 | 11.08 | 2.97% | 2.15亿 | 4.9% | 103.24万 | 0.48% | 153.34万 | 0.71% | -50.09万 | 0.23% | -333万 | 1.55% | 229.75万 | 1.07% |
| 30 | 2025-08-14 | 10.76 | -1.91% | 1.95亿 | 4.51% | -0.43亿 | 21.81% | -0.2亿 | 10.27% | -0.23亿 | 11.54% | -8.42万 | 0.04% | 0.43亿 | 21.85% |
| 31 | 2025-08-13 | 10.97 | -0.9% | 2.02亿 | 4.63% | -0.43亿 | 21.08% | -0.22亿 | 10.86% | -0.21亿 | 10.21% | -695.03万 | 3.43% | 0.5亿 | 24.51% |
| 32 | 2025-08-12 | 11.07 | -0.81% | 1.74亿 | 3.95% | -0.31亿 | 17.78% | -0.19亿 | 11% | -0.12亿 | 6.78% | -219.3万 | 1.26% | 0.33亿 | 19.04% |
| 33 | 2025-08-11 | 11.16 | -0.27% | 2.1亿 | 4.73% | -0.24亿 | 11.2% | -0.15亿 | 7.3% | -818.8万 | 3.9% | -0.13亿 | 6.02% | 0.36亿 | 17.22% |
| 34 | 2025-08-07 | 10.88 | -2.07% | 2.23亿 | 5.13% | -0.24亿 | 10.79% | -0.14亿 | 6.45% | -966.86万 | 4.33% | 594.41万 | 2.66% | 0.18亿 | 8.12% |
| 35 | 2025-08-06 | 11.11 | 1.37% | 3.42亿 | 7.81% | -0.16亿 | 4.64% | 323.41万 | 0.95% | -0.19亿 | 5.58% | 0.11亿 | 3.35% | 441.78万 | 1.29% |
| 36 | 2025-08-05 | 10.96 | 1.67% | 2.48亿 | 5.69% | 387.74万 | 1.57% | -372.82万 | 1.51% | 760.56万 | 3.07% | 180.66万 | 0.73% | -568.41万 | 2.29% |
| 37 | 2025-08-04 | 10.78 | -0.28% | 1.41亿 | 3.28% | -0.17亿 | 12.33% | -0.14亿 | 9.88% | -345.49万 | 2.46% | 426.79万 | 3.03% | 0.13亿 | 9.3% |
| 38 | 2025-08-01 | 10.81 | 0.19% | 1.96亿 | 4.57% | -327.07万 | 1.67% | -393.83万 | 2.01% | 66.76万 | 0.34% | 384.79万 | 1.97% | -57.72万 | 0.29% |
| 39 | 2025-07-31 | 10.79 | -1.19% | 2.28亿 | 5.29% | -0.33亿 | 14.23% | -0.21亿 | 9.04% | -0.12亿 | 5.19% | -0.13亿 | 5.59% | 0.45亿 | 19.82% |
| 40 | 2025-07-30 | 10.92 | -3.7% | 3.69亿 | 8.43% | -0.32亿 | 8.55% | -0.14亿 | 3.84% | -0.17亿 | 4.71% | -624.57万 | 1.69% | 0.38亿 | 10.24% |
| 41 | 2025-07-29 | 11.34 | -0.61% | 5.35亿 | 11.96% | -0.47亿 | 8.8% | -0.21亿 | 3.84% | -0.27亿 | 4.96% | 0.11亿 | 2.1% | 0.36亿 | 6.7% |
| 42 | 2025-07-28 | 11.41 | -0.17% | 4.68亿 | 10.29% | 0.24亿 | 5.11% | 966.35万 | 2.06% | 0.14亿 | 3.05% | -0.17亿 | 3.63% | -695.84万 | 1.49% |
| 43 | 2025-07-25 | 11.43 | -10% | 8.44亿 | 18% | -0.7亿 | 8.27% | -0.31亿 | 3.72% | -0.38亿 | 4.56% | 0.15亿 | 1.78% | 0.55亿 | 6.49% |
| 44 | 2025-07-24 | 12.7 | -1.24% | 14.91亿 | 30.08% | -0.56亿 | 3.77% | -0.54亿 | 3.6% | -242.72万 | 0.16% | 0.88亿 | 5.88% | -0.32亿 | 2.12% |
| 45 | 2025-07-23 | 12.86 | 10.01% | 5.6亿 | 10.95% | -0.75亿 | 13.42% | -0.5亿 | 8.95% | -0.25亿 | 4.47% | 0.36亿 | 6.42% | 0.39亿 | 7% |
| 46 | 2025-07-22 | 11.69 | 9.97% | 0.27亿 | 0.58% | 0.13亿 | 49.25% | 0.21亿 | 77.39% | -763.94万 | 28.14% | -397.38万 | 14.64% | -939.78万 | 34.61% |
| 47 | 2025-07-21 | 10.63 | 10.04% | 0.48亿 | 1.13% | 0.18亿 | 37.39% | 0.24亿 | 50.16% | -612.01万 | 12.77% | -851.48万 | 17.76% | -940.75万 | 19.63% |
| 48 | 2025-07-18 | 9.66 | -1.53% | 0.93亿 | 2.44% | -415.28万 | 4.44% | -166.21万 | 1.78% | -249.07万 | 2.67% | 387.64万 | 4.15% | 27.64万 | 0.3% |
| 49 | 2025-07-17 | 9.81 | 3.48% | 1.66亿 | 4.31% | 740.48万 | 4.46% | -66.81万 | 0.4% | 807.29万 | 4.86% | -334.17万 | 2.01% | -406.31万 | 2.45% |
| 50 | 2025-07-16 | 9.48 | 2.05% | 1.02亿 | 2.71% | -307.03万 | 3.01% | -999.49万 | 9.8% | 692.46万 | 6.79% | 348.76万 | 3.42% | -41.73万 | 0.41% |