| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.93 | 0.37% | 0.62亿 | 1.42% | -494.13万 | 8.02% | -132.94万 | 2.16% | -361.19万 | 5.86% | 334.1万 | 5.42% | 160.03万 | 2.6% |
| 2 | 2025-10-31 | 11.11 | -0.36% | 1.31亿 | 2.96% | -0.26亿 | 19.98% | -645.94万 | 4.93% | -0.2亿 | 15.06% | 229.55万 | 1.75% | 0.24亿 | 18.23% |
| 3 | 2025-10-09 | 11.36 | 4.51% | 1.85亿 | 4.13% | 0.35亿 | 18.99% | 0.22亿 | 11.93% | 0.13亿 | 7.05% | -313.54万 | 1.69% | -0.32亿 | 17.3% |
| 4 | 2025-09-30 | 10.87 | -1.09% | 0.75亿 | 1.73% | 655.04万 | 8.72% | 215.36万 | 2.87% | 439.68万 | 5.85% | 465.5万 | 6.2% | -0.11亿 | 14.92% |
| 5 | 2025-09-29 | 10.99 | 2.71% | 1.15亿 | 2.65% | 666.64万 | 5.79% | -102.93万 | 0.89% | 769.57万 | 6.69% | -406.46万 | 3.53% | -260.18万 | 2.26% |
| 6 | 2025-09-26 | 10.7 | 0% | 0.59亿 | 1.39% | -343.05万 | 5.77% | 125.65万 | 2.11% | -468.7万 | 7.88% | 1.8万 | 0.03% | 341.25万 | 5.74% |
| 7 | 2025-09-25 | 10.7 | -2.46% | 0.88亿 | 2.06% | -267.89万 | 3.03% | 227.92万 | 2.58% | -495.81万 | 5.61% | 285.12万 | 3.23% | -17.22万 | 0.19% |
| 8 | 2025-09-24 | 10.97 | 2.05% | 1.04亿 | 2.39% | 158.17万 | 1.52% | 228.06万 | 2.2% | -69.89万 | 0.67% | -147.63万 | 1.42% | -10.54万 | 0.1% |
| 9 | 2025-09-23 | 10.75 | -0.19% | 1亿 | 2.36% | -920.57万 | 9.23% | -99.6万 | 1% | -820.98万 | 8.23% | 149.29万 | 1.5% | 771.28万 | 7.74% |
| 10 | 2025-09-22 | 10.77 | -0.83% | 0.79亿 | 1.86% | -339.17万 | 4.28% | 53.12万 | 0.67% | -392.29万 | 4.95% | -275.39万 | 3.47% | 614.56万 | 7.75% |
| 11 | 2025-09-19 | 10.86 | 0.28% | 0.85亿 | 1.96% | -493.33万 | 5.82% | -196.52万 | 2.32% | -296.82万 | 3.5% | -259.56万 | 3.06% | 752.89万 | 8.88% |
| 12 | 2025-09-18 | 10.83 | -1.63% | 1.35亿 | 3.09% | -0.17亿 | 12.86% | -0.11亿 | 8.13% | -639.06万 | 4.73% | 529.65万 | 3.92% | 0.12亿 | 8.94% |
| 13 | 2025-09-17 | 11.01 | -0.18% | 0.83亿 | 1.88% | -714.5万 | 8.64% | -435.38万 | 5.27% | -279.11万 | 3.38% | -321.43万 | 3.89% | 0.1亿 | 12.53% |
| 14 | 2025-09-16 | 11.03 | 0.09% | 0.84亿 | 1.92% | -198.82万 | 2.37% | -171.54万 | 2.05% | -27.28万 | 0.33% | -197.12万 | 2.35% | 395.93万 | 4.73% |
| 15 | 2025-09-15 | 11.02 | -1.34% | 0.83亿 | 1.9% | -0.17亿 | 19.79% | -510.46万 | 6.12% | -0.11亿 | 13.68% | 318.53万 | 3.82% | 0.13亿 | 15.98% |
| 16 | 2025-09-12 | 11.17 | -0.45% | 0.97亿 | 2.18% | -642.36万 | 6.63% | 299.05万 | 3.09% | -941.41万 | 9.72% | -767万 | 7.92% | 0.14亿 | 14.55% |
| 17 | 2025-09-11 | 11.22 | 0.09% | 1.04亿 | 2.33% | -0.15亿 | 14.92% | -0.1亿 | 9.74% | -536.38万 | 5.18% | -179.47万 | 1.73% | 0.17亿 | 16.65% |
| 18 | 2025-09-10 | 11.21 | 0.63% | 0.81亿 | 1.82% | -419.37万 | 5.2% | -967.53万 | 11.99% | 548.16万 | 6.8% | -206.14万 | 2.56% | 625.5万 | 7.75% |
| 19 | 2025-09-09 | 11.14 | -1.33% | 1.16亿 | 2.58% | 335.86万 | 2.91% | 226.07万 | 1.96% | 109.79万 | 0.95% | 278.12万 | 2.41% | -613.98万 | 5.31% |
| 20 | 2025-09-08 | 11.29 | -0.62% | 0.91亿 | 2.03% | -0.14亿 | 14.96% | -767.86万 | 8.45% | -592万 | 6.51% | 52.93万 | 0.58% | 0.13亿 | 14.38% |
| 21 | 2025-09-05 | 11.36 | 3.65% | 1.22亿 | 2.75% | 319.06万 | 2.61% | -322.28万 | 2.63% | 641.34万 | 5.24% | -0.13亿 | 10.3% | 942.72万 | 7.7% |
| 22 | 2025-09-04 | 10.96 | -1.62% | 1.37亿 | 3.12% | -0.17亿 | 12.04% | -0.11亿 | 7.85% | -574.09万 | 4.19% | -227.81万 | 1.66% | 0.19亿 | 13.7% |
| 23 | 2025-09-03 | 11.14 | -2.79% | 1.65亿 | 3.67% | -0.12亿 | 7.12% | -181.53万 | 1.1% | -993.11万 | 6.02% | -915.73万 | 5.55% | 0.21亿 | 12.67% |
| 24 | 2025-09-02 | 11.46 | -1.72% | 2.08亿 | 4.53% | -0.14亿 | 6.71% | -811.04万 | 3.91% | -582.54万 | 2.81% | -825.38万 | 3.98% | 0.22亿 | 10.69% |