| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.57 | 0.7% | 0.47亿 | 1.17% | 147.79万 | 3.14% | 50.95万 | 1.08% | 96.84万 | 2.06% | 143.44万 | 3.05% | -291.23万 | 6.19% |
| 2 | 2025-09-18 | 11.49 | -2.13% | 0.54亿 | 1.34% | 26.59万 | 0.49% | -111.1万 | 2.06% | 137.68万 | 2.55% | 85.58万 | 1.59% | -112.17万 | 2.08% |
| 3 | 2025-09-17 | 11.74 | -0.68% | 0.48亿 | 1.19% | -672.18万 | 13.88% | -370.17万 | 7.64% | -302.02万 | 6.24% | 566.93万 | 11.71% | 105.26万 | 2.17% |
| 4 | 2025-09-16 | 11.82 | 1.55% | 0.53亿 | 1.29% | 456.14万 | 8.65% | 30.2万 | 0.57% | 425.95万 | 8.08% | -229.93万 | 4.36% | -226.21万 | 4.29% |
| 5 | 2025-09-15 | 11.64 | -0.6% | 0.31亿 | 0.78% | -318.12万 | 10.15% | -156.73万 | 5% | -161.38万 | 5.15% | -47.76万 | 1.52% | 365.87万 | 11.68% |
| 6 | 2025-09-12 | 11.71 | -0.59% | 0.38亿 | 0.93% | -441.2万 | 11.59% | -10.5万 | 0.28% | -430.7万 | 11.32% | 134.42万 | 3.53% | 306.78万 | 8.06% |
| 7 | 2025-09-11 | 11.78 | -0.25% | 0.43亿 | 1.06% | -66.7万 | 1.56% | -136.62万 | 3.19% | 69.92万 | 1.63% | 139.35万 | 3.25% | -72.65万 | 1.69% |
| 8 | 2025-09-10 | 11.81 | 0.77% | 0.31亿 | 0.76% | 61.07万 | 1.96% | -67.08万 | 2.16% | 128.14万 | 4.12% | -43.5万 | 1.4% | -17.56万 | 0.56% |
| 9 | 2025-09-09 | 11.72 | -0.85% | 0.37亿 | 0.9% | -307.77万 | 8.37% | -118.2万 | 3.21% | -189.56万 | 5.16% | 141.54万 | 3.85% | 166.23万 | 4.52% |
| 10 | 2025-09-08 | 11.82 | 2.25% | 0.67亿 | 1.65% | 114.45万 | 1.7% | -52.53万 | 0.78% | 166.98万 | 2.48% | -30.45万 | 0.45% | -84万 | 1.25% |
| 11 | 2025-09-05 | 11.56 | -0.69% | 0.44亿 | 1.1% | 65.79万 | 1.5% | -18.52万 | 0.42% | 84.31万 | 1.93% | 571.49万 | 13.05% | -637.28万 | 14.56% |
| 12 | 2025-09-04 | 11.64 | 1.93% | 0.67亿 | 1.68% | -346.01万 | 5.15% | -42.55万 | 0.63% | -303.46万 | 4.52% | -157.74万 | 2.35% | 503.75万 | 7.51% |
| 13 | 2025-09-03 | 11.42 | -1.13% | 0.47亿 | 1.19% | 528.66万 | 11.22% | 578.64万 | 12.28% | -49.98万 | 1.06% | -60.37万 | 1.28% | -468.29万 | 9.94% |
| 14 | 2025-09-02 | 11.55 | -0.86% | 0.77亿 | 1.93% | 0.11亿 | 13.74% | 0.12亿 | 16.05% | -178.44万 | 2.31% | -91.7万 | 1.19% | -969.33万 | 12.55% |
| 15 | 2025-09-01 | 11.65 | 0.52% | 0.61亿 | 1.5% | -394.58万 | 6.51% | -70.91万 | 1.17% | -323.67万 | 5.34% | 299.45万 | 4.94% | 95.13万 | 1.57% |
| 16 | 2025-08-29 | 11.59 | -1.45% | 0.61亿 | 1.5% | 253.9万 | 4.19% | 307.46万 | 5.07% | -53.55万 | 0.88% | 54.19万 | 0.89% | -308.09万 | 5.08% |
| 17 | 2025-08-28 | 11.76 | 0% | 1亿 | 2.47% | 84.55万 | 0.84% | 346.83万 | 3.46% | -262.28万 | 2.62% | 297.46万 | 2.97% | -382.01万 | 3.81% |
| 18 | 2025-08-27 | 11.76 | -1.92% | 0.86亿 | 2.07% | -394.86万 | 4.62% | 128.47万 | 1.5% | -523.34万 | 6.12% | -72.71万 | 0.85% | 467.57万 | 5.47% |
| 19 | 2025-08-26 | 11.99 | 1.78% | 0.91亿 | 2.2% | -87.69万 | 0.96% | 150.47万 | 1.65% | -238.16万 | 2.62% | 297.1万 | 3.26% | -209.41万 | 2.3% |
| 20 | 2025-08-25 | 11.78 | -0.25% | 0.69亿 | 1.68% | -956.04万 | 13.95% | -468.04万 | 6.83% | -488万 | 7.12% | 493.01万 | 7.19% | 463.03万 | 6.75% |
| 21 | 2025-08-22 | 11.81 | -0.59% | 0.64亿 | 1.56% | -77.75万 | 1.22% | -133.56万 | 2.1% | 55.81万 | 0.88% | 388.46万 | 6.11% | -310.71万 | 4.89% |
| 22 | 2025-08-21 | 11.88 | 0.17% | 0.7亿 | 1.71% | -0.1亿 | 14.45% | -459.65万 | 6.52% | -558.78万 | 7.93% | 28.34万 | 0.4% | 990.08万 | 14.05% |
| 23 | 2025-08-20 | 11.86 | 1.45% | 0.67亿 | 1.65% | 166.21万 | 2.47% | -250.07万 | 3.71% | 416.28万 | 6.18% | -123.44万 | 1.83% | -42.77万 | 0.64% |
| 24 | 2025-08-19 | 11.69 | 0.34% | 0.51亿 | 1.25% | -406万 | 8.01% | -245.36万 | 4.84% | -160.64万 | 3.17% | -32.71万 | 0.65% | 438.72万 | 8.66% |
| 25 | 2025-08-18 | 11.65 | 0.52% | 0.55亿 | 1.36% | -568.04万 | 10.32% | -193.73万 | 3.52% | -374.31万 | 6.8% | 330.26万 | 6% | 237.78万 | 4.32% |
| 26 | 2025-08-15 | 11.59 | 0.61% | 0.41亿 | 1.03% | -278.7万 | 6.77% | 20.75万 | 0.5% | -299.45万 | 7.27% | 150.17万 | 3.65% | 128.52万 | 3.12% |
| 27 | 2025-08-14 | 11.52 | -2.37% | 0.67亿 | 1.66% | -440.61万 | 6.56% | 334.56万 | 4.98% | -775.18万 | 11.54% | -55.94万 | 0.83% | 496.55万 | 7.4% |
| 28 | 2025-08-13 | 11.8 | -0.59% | 0.64亿 | 1.57% | 148.53万 | 2.33% | 21.09万 | 0.33% | 127.44万 | 2% | -103.18万 | 1.62% | -45.35万 | 0.71% |
| 29 | 2025-08-12 | 11.87 | 0.51% | 0.65亿 | 1.58% | 573.66万 | 8.8% | 253.73万 | 3.89% | 319.93万 | 4.91% | -498.97万 | 7.66% | -74.69万 | 1.15% |
| 30 | 2025-08-11 | 11.81 | 0.6% | 0.66亿 | 1.62% | -0.11亿 | 15.92% | -602.06万 | 9.09% | -452.86万 | 6.84% | -0.61万 | 0.01% | 0.11亿 | 15.93% |
| 31 | 2025-08-07 | 11.78 | 0.86% | 0.84亿 | 2.06% | -539.61万 | 6.42% | -517.22万 | 6.15% | -22.4万 | 0.27% | -392.87万 | 4.67% | 932.48万 | 11.09% |
| 32 | 2025-08-06 | 11.68 | -1.6% | 0.92亿 | 2.27% | -0.15亿 | 15.99% | -0.2亿 | 21.27% | 487.5万 | 5.28% | 166.58万 | 1.81% | 0.13亿 | 14.19% |
| 33 | 2025-08-05 | 11.87 | 0.94% | 0.84亿 | 2.04% | -728.02万 | 8.69% | -416.03万 | 4.97% | -311.99万 | 3.73% | -365.99万 | 4.37% | 0.11亿 | 13.06% |
| 34 | 2025-08-04 | 11.76 | 0.17% | 0.74亿 | 1.82% | -458.06万 | 6.17% | -577.1万 | 7.78% | 119.04万 | 1.6% | 196.16万 | 2.64% | 261.9万 | 3.53% |
| 35 | 2025-08-01 | 11.74 | 1.91% | 1.13亿 | 2.8% | 300.81万 | 2.65% | -537.43万 | 4.74% | 838.24万 | 7.39% | -310.16万 | 2.73% | 9.35万 | 0.08% |
| 36 | 2025-07-31 | 11.52 | -1.54% | 0.88亿 | 2.2% | -127.72万 | 1.46% | -0.11亿 | 12.08% | 932.7万 | 10.63% | -136.19万 | 1.55% | 263.91万 | 3.01% |
| 37 | 2025-07-30 | 11.7 | 0.09% | 0.74亿 | 1.82% | 216.87万 | 2.93% | -211.74万 | 2.87% | 428.61万 | 5.8% | -30.89万 | 0.42% | -185.97万 | 2.52% |
| 38 | 2025-07-29 | 11.69 | -0.26% | 0.82亿 | 2.04% | -323.27万 | 3.95% | -0.14亿 | 16.99% | 0.11亿 | 13.04% | -47.42万 | 0.58% | 370.69万 | 4.53% |
| 39 | 2025-07-28 | 11.72 | -0.59% | 0.78亿 | 1.92% | 426.96万 | 5.5% | -394.44万 | 5.08% | 821.39万 | 10.57% | -19.86万 | 0.26% | -407.1万 | 5.24% |
| 40 | 2025-07-25 | 11.79 | -0.42% | 1.03亿 | 2.53% | -0.11亿 | 10.76% | -470.39万 | 4.58% | -635.48万 | 6.18% | 171.62万 | 1.67% | 934.25万 | 9.09% |
| 41 | 2025-07-24 | 11.84 | 2.25% | 1.39亿 | 3.43% | 0.12亿 | 8.96% | 493.48万 | 3.54% | 754.22万 | 5.41% | 480.86万 | 3.45% | -0.17亿 | 12.41% |
| 42 | 2025-07-23 | 11.58 | 1.67% | 1.37亿 | 3.4% | 0.19亿 | 14.07% | 0.16亿 | 11.93% | 292.25万 | 2.14% | -394.65万 | 2.89% | -0.15亿 | 11.18% |
| 43 | 2025-07-22 | 11.39 | -0.09% | 0.5亿 | 1.26% | -0.1亿 | 20.57% | -87.23万 | 1.75% | -935.3万 | 18.81% | 250.7万 | 5.04% | 771.83万 | 15.53% |
| 44 | 2025-07-21 | 11.4 | 0.71% | 0.62亿 | 1.57% | 463.44万 | 7.48% | 60.66万 | 0.98% | 402.77万 | 6.5% | -351.35万 | 5.67% | -112.08万 | 1.81% |
| 45 | 2025-07-18 | 11.32 | 0.35% | 0.51亿 | 1.3% | 28.93万 | 0.57% | 210.64万 | 4.15% | -181.7万 | 3.58% | 240.72万 | 4.74% | -269.65万 | 5.31% |
| 46 | 2025-07-17 | 11.28 | -0.09% | 0.32亿 | 0.83% | 84.47万 | 2.61% | -19.74万 | 0.61% | 104.21万 | 3.22% | -126.35万 | 3.91% | 41.88万 | 1.29% |
| 47 | 2025-07-16 | 11.29 | 0.98% | 0.37亿 | 0.94% | -176.18万 | 4.78% | -17.29万 | 0.47% | -158.89万 | 4.31% | -160.73万 | 4.36% | 336.91万 | 9.13% |
| 48 | 2025-07-15 | 11.18 | -1.15% | 0.5亿 | 1.3% | -631.38万 | 12.54% | -201.5万 | 4% | -429.88万 | 8.54% | -206.62万 | 4.1% | 838万 | 16.64% |
| 49 | 2025-07-14 | 11.31 | 0.27% | 0.44亿 | 1.13% | -325.41万 | 7.32% | 9.2万 | 0.21% | -334.6万 | 7.52% | -251.05万 | 5.64% | 576.45万 | 12.96% |
| 50 | 2025-07-11 | 11.28 | -0.44% | 0.48亿 | 1.23% | -696.63万 | 14.47% | -197.39万 | 4.1% | -499.24万 | 10.37% | 342.81万 | 7.12% | 353.82万 | 7.35% |