| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.98 | -0.25% | 0.43亿 | 1.02% | -548.25万 | 12.9% | -350.6万 | 8.25% | -197.65万 | 4.65% | -28.9万 | 0.68% | 577.15万 | 13.58% |
| 2 | 2025-10-24 | 12.48 | 2.38% | 0.87亿 | 2.04% | 0.18亿 | 20.32% | 0.1亿 | 11.56% | 764.38万 | 8.76% | -882.36万 | 10.11% | -890.89万 | 10.21% |
| 3 | 2025-10-09 | 11.29 | 1.44% | 0.37亿 | 0.95% | 207.62万 | 5.61% | 155.58万 | 4.2% | 52.03万 | 1.41% | 452.61万 | 12.23% | -660.22万 | 17.84% |
| 4 | 2025-09-30 | 11.13 | -0.63% | 0.22亿 | 0.58% | -83.41万 | 3.72% | -37.56万 | 1.68% | -45.85万 | 2.05% | -43.04万 | 1.92% | 126.45万 | 5.64% |
| 5 | 2025-09-29 | 11.2 | 0.99% | 0.33亿 | 0.85% | -587.39万 | 17.99% | -139.17万 | 4.26% | -448.22万 | 13.73% | 7.52万 | 0.23% | 579.87万 | 17.76% |
| 6 | 2025-09-26 | 11.09 | -0.27% | 0.33亿 | 0.86% | 8.41万 | 0.25% | 130.22万 | 3.94% | -121.81万 | 3.69% | 174.54万 | 5.28% | -182.95万 | 5.54% |
| 7 | 2025-09-25 | 11.12 | -1.16% | 0.25亿 | 0.65% | 187.28万 | 7.43% | 2.13万 | 0.08% | 185.15万 | 7.34% | 5.28万 | 0.21% | -192.56万 | 7.64% |
| 8 | 2025-09-24 | 11.25 | 0.27% | 0.27亿 | 0.69% | -15.94万 | 0.6% | 62.14万 | 2.32% | -78.09万 | 2.92% | 84.01万 | 3.14% | -68.07万 | 2.54% |
| 9 | 2025-09-23 | 11.22 | -1.75% | 0.35亿 | 0.89% | -265.23万 | 7.66% | -4.1万 | 0.12% | -261.14万 | 7.54% | -275.78万 | 7.97% | 541.01万 | 15.63% |
| 10 | 2025-09-22 | 11.42 | -1.3% | 0.5亿 | 1.27% | -342.43万 | 6.82% | -285.3万 | 5.68% | -57.13万 | 1.14% | 520.32万 | 10.36% | -177.89万 | 3.54% |
| 11 | 2025-09-19 | 11.57 | 0.7% | 0.47亿 | 1.17% | 147.79万 | 3.14% | 50.95万 | 1.08% | 96.84万 | 2.06% | 143.44万 | 3.05% | -291.23万 | 6.19% |
| 12 | 2025-09-18 | 11.49 | -2.13% | 0.54亿 | 1.34% | 26.59万 | 0.49% | -111.1万 | 2.06% | 137.68万 | 2.55% | 85.58万 | 1.59% | -112.17万 | 2.08% |
| 13 | 2025-09-17 | 11.74 | -0.68% | 0.48亿 | 1.19% | -672.18万 | 13.88% | -370.17万 | 7.64% | -302.02万 | 6.24% | 566.93万 | 11.71% | 105.26万 | 2.17% |
| 14 | 2025-09-16 | 11.82 | 1.55% | 0.53亿 | 1.29% | 456.14万 | 8.65% | 30.2万 | 0.57% | 425.95万 | 8.08% | -229.93万 | 4.36% | -226.21万 | 4.29% |
| 15 | 2025-09-15 | 11.64 | -0.6% | 0.31亿 | 0.78% | -318.12万 | 10.15% | -156.73万 | 5% | -161.38万 | 5.15% | -47.76万 | 1.52% | 365.87万 | 11.68% |
| 16 | 2025-09-12 | 11.71 | -0.59% | 0.38亿 | 0.93% | -441.2万 | 11.59% | -10.5万 | 0.28% | -430.7万 | 11.32% | 134.42万 | 3.53% | 306.78万 | 8.06% |
| 17 | 2025-09-11 | 11.78 | -0.25% | 0.43亿 | 1.06% | -66.7万 | 1.56% | -136.62万 | 3.19% | 69.92万 | 1.63% | 139.35万 | 3.25% | -72.65万 | 1.69% |
| 18 | 2025-09-10 | 11.81 | 0.77% | 0.31亿 | 0.76% | 61.07万 | 1.96% | -67.08万 | 2.16% | 128.14万 | 4.12% | -43.5万 | 1.4% | -17.56万 | 0.56% |
| 19 | 2025-09-09 | 11.72 | -0.85% | 0.37亿 | 0.9% | -307.77万 | 8.37% | -118.2万 | 3.21% | -189.56万 | 5.16% | 141.54万 | 3.85% | 166.23万 | 4.52% |
| 20 | 2025-09-08 | 11.82 | 2.25% | 0.67亿 | 1.65% | 114.45万 | 1.7% | -52.53万 | 0.78% | 166.98万 | 2.48% | -30.45万 | 0.45% | -84万 | 1.25% |
| 21 | 2025-09-05 | 11.56 | -0.69% | 0.44亿 | 1.1% | 65.79万 | 1.5% | -18.52万 | 0.42% | 84.31万 | 1.93% | 571.49万 | 13.05% | -637.28万 | 14.56% |
| 22 | 2025-09-04 | 11.64 | 1.93% | 0.67亿 | 1.68% | -346.01万 | 5.15% | -42.55万 | 0.63% | -303.46万 | 4.52% | -157.74万 | 2.35% | 503.75万 | 7.51% |
| 23 | 2025-09-03 | 11.42 | -1.13% | 0.47亿 | 1.19% | 528.66万 | 11.22% | 578.64万 | 12.28% | -49.98万 | 1.06% | -60.37万 | 1.28% | -468.29万 | 9.94% |
| 24 | 2025-09-02 | 11.55 | -0.86% | 0.77亿 | 1.93% | 0.11亿 | 13.74% | 0.12亿 | 16.05% | -178.44万 | 2.31% | -91.7万 | 1.19% | -969.33万 | 12.55% |