| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.7 | -2.74% | 0.4亿 | 1.67% | 766.48万 | 19.17% | 104.02万 | 2.6% | 662.47万 | 16.57% | 69.32万 | 1.73% | -835.81万 | 20.9% |
| 2 | 2025-09-30 | 12.03 | 1.52% | 0.33亿 | 1.33% | -210.37万 | 6.42% | 0万 | 0% | -210.37万 | 6.42% | 38.02万 | 1.16% | 172.35万 | 5.26% |
| 3 | 2025-09-29 | 11.85 | 0.85% | 0.29亿 | 1.21% | -162.27万 | 5.56% | -20.64万 | 0.71% | -141.64万 | 4.85% | -443.88万 | 15.2% | 606.15万 | 20.76% |
| 4 | 2025-09-26 | 11.75 | 0.34% | 0.25亿 | 1.02% | -112.18万 | 4.57% | 0万 | 0% | -112.18万 | 4.57% | 211.01万 | 8.6% | -98.83万 | 4.03% |
| 5 | 2025-09-25 | 11.71 | -1.26% | 0.26亿 | 1.07% | 15.47万 | 0.6% | -95.9万 | 3.71% | 111.36万 | 4.31% | 190.85万 | 7.38% | -206.32万 | 7.98% |
| 6 | 2025-09-24 | 11.86 | 2.24% | 0.26亿 | 1.07% | -178.79万 | 6.96% | 89.2万 | 3.47% | -267.99万 | 10.44% | -94.68万 | 3.69% | 273.48万 | 10.65% |
| 7 | 2025-09-23 | 11.6 | -1.61% | 0.41亿 | 1.76% | -370.26万 | 8.95% | -138.57万 | 3.35% | -231.69万 | 5.6% | -155.23万 | 3.75% | 525.49万 | 12.7% |
| 8 | 2025-09-22 | 11.79 | -2.08% | 0.24亿 | 1.01% | -131.97万 | 5.4% | -131.57万 | 5.38% | -0.4万 | 0.02% | -16.05万 | 0.66% | 148.02万 | 6.06% |
| 9 | 2025-09-19 | 12.04 | -0.25% | 0.35亿 | 1.42% | -189.24万 | 5.42% | 153.72万 | 4.4% | -342.96万 | 9.82% | 10.74万 | 0.31% | 178.5万 | 5.11% |
| 10 | 2025-09-18 | 12.07 | -3.21% | 0.45亿 | 1.79% | 708.53万 | 15.83% | 227.18万 | 5.08% | 481.35万 | 10.76% | -474.06万 | 10.59% | -234.46万 | 5.24% |
| 11 | 2025-09-17 | 12.47 | -1.19% | 0.21亿 | 0.83% | -65.25万 | 3.08% | -111.09万 | 5.25% | 45.84万 | 2.17% | 84.48万 | 3.99% | -19.23万 | 0.91% |
| 12 | 2025-09-16 | 12.62 | 0.8% | 0.25亿 | 0.99% | -39.02万 | 1.53% | -8.42万 | 0.33% | -30.61万 | 1.2% | -203.16万 | 7.99% | 242.19万 | 9.52% |
| 13 | 2025-09-15 | 12.52 | -0.71% | 0.22亿 | 0.87% | -37.26万 | 1.67% | -73.26万 | 3.29% | 36万 | 1.62% | 26.34万 | 1.18% | 10.93万 | 0.49% |
| 14 | 2025-09-12 | 12.61 | -0.24% | 0.28亿 | 1.07% | -69.03万 | 2.5% | -125.03万 | 4.53% | 56万 | 2.03% | 216.81万 | 7.85% | -147.77万 | 5.35% |
| 15 | 2025-09-11 | 12.64 | 0.48% | 0.3亿 | 1.16% | -126.95万 | 4.27% | -41.43万 | 1.39% | -85.52万 | 2.88% | -104.02万 | 3.5% | 230.97万 | 7.78% |
| 16 | 2025-09-10 | 12.58 | 0.16% | 0.23亿 | 0.9% | -67.63万 | 2.93% | -90.92万 | 3.93% | 23.28万 | 1.01% | -133.13万 | 5.76% | 200.77万 | 8.69% |
| 17 | 2025-09-09 | 12.56 | -1.02% | 0.34亿 | 1.33% | -438.25万 | 12.78% | -510.4万 | 14.89% | 72.15万 | 2.1% | -232.99万 | 6.8% | 671.25万 | 19.58% |
| 18 | 2025-09-08 | 12.69 | 3% | 0.35亿 | 1.38% | -313.11万 | 8.83% | 0万 | 0% | -313.11万 | 8.83% | -195.61万 | 5.52% | 508.72万 | 14.35% |
| 19 | 2025-09-05 | 12.32 | 0.65% | 0.27亿 | 1.08% | 41.74万 | 1.54% | 0.98万 | 0.04% | 40.76万 | 1.5% | -221.64万 | 8.18% | 179.9万 | 6.64% |
| 20 | 2025-09-04 | 12.24 | 2% | 0.42亿 | 1.69% | -253.36万 | 6% | -38.1万 | 0.9% | -215.25万 | 5.1% | -289.99万 | 6.86% | 543.35万 | 12.86% |
| 21 | 2025-09-03 | 12 | -2.44% | 0.31亿 | 1.24% | -40.51万 | 1.32% | -0.6万 | 0.02% | -39.9万 | 1.3% | 160.67万 | 5.24% | -120.16万 | 3.92% |
| 22 | 2025-09-02 | 12.3 | -1.6% | 0.4亿 | 1.62% | 75.11万 | 1.86% | 0万 | 0% | 75.11万 | 1.86% | 57.82万 | 1.43% | -132.93万 | 3.29% |