| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.79 | -2.08% | 0.24亿 | 1.01% | -131.97万 | 5.4% | -131.57万 | 5.38% | -0.4万 | 0.02% | -16.05万 | 0.66% | 148.02万 | 6.06% |
| 2 | 2025-09-19 | 12.04 | -0.25% | 0.35亿 | 1.42% | -189.24万 | 5.42% | 153.72万 | 4.4% | -342.96万 | 9.82% | 10.74万 | 0.31% | 178.5万 | 5.11% |
| 3 | 2025-09-18 | 12.07 | -3.21% | 0.45亿 | 1.79% | 708.53万 | 15.83% | 227.18万 | 5.08% | 481.35万 | 10.76% | -474.06万 | 10.59% | -234.46万 | 5.24% |
| 4 | 2025-09-17 | 12.47 | -1.19% | 0.21亿 | 0.83% | -65.25万 | 3.08% | -111.09万 | 5.25% | 45.84万 | 2.17% | 84.48万 | 3.99% | -19.23万 | 0.91% |
| 5 | 2025-09-16 | 12.62 | 0.8% | 0.25亿 | 0.99% | -39.02万 | 1.53% | -8.42万 | 0.33% | -30.61万 | 1.2% | -203.16万 | 7.99% | 242.19万 | 9.52% |
| 6 | 2025-09-15 | 12.52 | -0.71% | 0.22亿 | 0.87% | -37.26万 | 1.67% | -73.26万 | 3.29% | 36万 | 1.62% | 26.34万 | 1.18% | 10.93万 | 0.49% |
| 7 | 2025-09-12 | 12.61 | -0.24% | 0.28亿 | 1.07% | -69.03万 | 2.5% | -125.03万 | 4.53% | 56万 | 2.03% | 216.81万 | 7.85% | -147.77万 | 5.35% |
| 8 | 2025-09-11 | 12.64 | 0.48% | 0.3亿 | 1.16% | -126.95万 | 4.27% | -41.43万 | 1.39% | -85.52万 | 2.88% | -104.02万 | 3.5% | 230.97万 | 7.78% |
| 9 | 2025-09-10 | 12.58 | 0.16% | 0.23亿 | 0.9% | -67.63万 | 2.93% | -90.92万 | 3.93% | 23.28万 | 1.01% | -133.13万 | 5.76% | 200.77万 | 8.69% |
| 10 | 2025-09-09 | 12.56 | -1.02% | 0.34亿 | 1.33% | -438.25万 | 12.78% | -510.4万 | 14.89% | 72.15万 | 2.1% | -232.99万 | 6.8% | 671.25万 | 19.58% |
| 11 | 2025-09-08 | 12.69 | 3% | 0.35亿 | 1.38% | -313.11万 | 8.83% | 0万 | 0% | -313.11万 | 8.83% | -195.61万 | 5.52% | 508.72万 | 14.35% |
| 12 | 2025-09-05 | 12.32 | 0.65% | 0.27亿 | 1.08% | 41.74万 | 1.54% | 0.98万 | 0.04% | 40.76万 | 1.5% | -221.64万 | 8.18% | 179.9万 | 6.64% |
| 13 | 2025-09-04 | 12.24 | 2% | 0.42亿 | 1.69% | -253.36万 | 6% | -38.1万 | 0.9% | -215.25万 | 5.1% | -289.99万 | 6.86% | 543.35万 | 12.86% |
| 14 | 2025-09-03 | 12 | -2.44% | 0.31亿 | 1.24% | -40.51万 | 1.32% | -0.6万 | 0.02% | -39.9万 | 1.3% | 160.67万 | 5.24% | -120.16万 | 3.92% |
| 15 | 2025-09-02 | 12.3 | -1.6% | 0.4亿 | 1.62% | 75.11万 | 1.86% | 0万 | 0% | 75.11万 | 1.86% | 57.82万 | 1.43% | -132.93万 | 3.29% |
| 16 | 2025-09-01 | 12.5 | 0.81% | 0.6亿 | 2.32% | 68.12万 | 1.14% | 0万 | 0% | 68.12万 | 1.14% | -162.25万 | 2.72% | 94.13万 | 1.58% |
| 17 | 2025-08-29 | 12.4 | -0.88% | 0.46亿 | 1.78% | -189.89万 | 4.15% | -17.17万 | 0.38% | -172.71万 | 3.78% | 300.81万 | 6.58% | -110.92万 | 2.42% |
| 18 | 2025-08-28 | 12.51 | 0.4% | 0.49亿 | 1.95% | 44.33万 | 0.9% | 240.62万 | 4.88% | -196.29万 | 3.98% | -563.43万 | 11.44% | 519.11万 | 10.54% |
| 19 | 2025-08-27 | 12.46 | -4.3% | 0.51亿 | 1.98% | 546.91万 | 10.63% | 142.79万 | 2.78% | 404.11万 | 7.85% | -154.44万 | 3% | -392.47万 | 7.63% |
| 20 | 2025-08-26 | 13.02 | 1.8% | 0.46亿 | 1.74% | -198.85万 | 4.3% | -150.52万 | 3.25% | -48.33万 | 1.04% | -123.6万 | 2.67% | 322.45万 | 6.97% |
| 21 | 2025-08-25 | 12.79 | -0.78% | 0.37亿 | 1.43% | 287.51万 | 7.69% | 109.87万 | 2.94% | 177.63万 | 4.75% | -157.92万 | 4.22% | -129.59万 | 3.46% |
| 22 | 2025-08-22 | 12.89 | -1.07% | 0.34亿 | 1.29% | 187.44万 | 5.5% | 100.72万 | 2.96% | 86.72万 | 2.55% | -102.88万 | 3.02% | -84.56万 | 2.48% |
| 23 | 2025-08-21 | 13.03 | 0.08% | 0.42亿 | 1.57% | -781.43万 | 18.63% | -444.03万 | 10.59% | -337.4万 | 8.05% | 432.34万 | 10.31% | 349.09万 | 8.32% |
| 24 | 2025-08-20 | 13.02 | 0.62% | 0.42亿 | 1.59% | -434.57万 | 10.32% | -83.03万 | 1.97% | -351.53万 | 8.35% | 73.68万 | 1.75% | 360.89万 | 8.57% |
| 25 | 2025-08-19 | 12.94 | 0.86% | 0.37亿 | 1.42% | 198.76万 | 5.31% | 22.58万 | 0.6% | 176.18万 | 4.71% | -147.55万 | 3.94% | -51.22万 | 1.37% |
| 26 | 2025-08-18 | 12.83 | 0.71% | 0.48亿 | 1.82% | 495.77万 | 10.31% | 411.14万 | 8.55% | 84.63万 | 1.76% | -436.1万 | 9.07% | -59.67万 | 1.24% |
| 27 | 2025-08-15 | 12.74 | 0.71% | 0.43亿 | 1.66% | 388.09万 | 8.96% | 145.79万 | 3.37% | 242.3万 | 5.6% | -15.93万 | 0.37% | -372.16万 | 8.6% |
| 28 | 2025-08-14 | 12.65 | -1.94% | 0.37亿 | 1.42% | 653.56万 | 17.6% | 550.77万 | 14.83% | 102.79万 | 2.77% | -318.69万 | 8.58% | -334.87万 | 9.02% |
| 29 | 2025-08-13 | 12.9 | -0.77% | 0.32亿 | 1.2% | 333.72万 | 10.52% | 258.58万 | 8.15% | 75.14万 | 2.37% | -51.43万 | 1.62% | -282.3万 | 8.9% |
| 30 | 2025-08-12 | 13 | -0.46% | 0.27亿 | 1.02% | 135.82万 | 4.99% | 3.17万 | 0.12% | 132.65万 | 4.87% | 176.78万 | 6.49% | -312.6万 | 11.48% |
| 31 | 2025-08-11 | 13.06 | 1.87% | 0.36亿 | 1.37% | -224.14万 | 6.17% | -52.17万 | 1.44% | -171.97万 | 4.73% | 333.24万 | 9.17% | -109.1万 | 3% |
| 32 | 2025-08-07 | 12.72 | -0.55% | 0.31亿 | 1.18% | -456.76万 | 14.8% | -9.8万 | 0.32% | -446.96万 | 14.48% | 111.62万 | 3.62% | 345.14万 | 11.19% |
| 33 | 2025-08-06 | 12.79 | 1.03% | 0.32亿 | 1.22% | -7.95万 | 0.25% | 22.15万 | 0.7% | -30.1万 | 0.95% | 284.55万 | 8.98% | -276.61万 | 8.73% |
| 34 | 2025-08-05 | 12.66 | 0.96% | 0.32亿 | 1.22% | -98.06万 | 3.1% | -114.68万 | 3.62% | 16.61万 | 0.52% | 139.45万 | 4.41% | -41.39万 | 1.31% |
| 35 | 2025-08-04 | 12.54 | 1.13% | 0.27亿 | 1.08% | -92.38万 | 3.36% | 0.16万 | 0.01% | -92.54万 | 3.37% | -289.29万 | 10.53% | 381.67万 | 13.9% |
| 36 | 2025-08-01 | 12.4 | 0.9% | 0.39亿 | 1.52% | -195.7万 | 5.04% | -182.04万 | 4.69% | -13.66万 | 0.35% | -227.74万 | 5.87% | 423.44万 | 10.92% |
| 37 | 2025-07-31 | 12.29 | -2.15% | 0.35亿 | 1.38% | 95.03万 | 2.72% | -28.67万 | 0.82% | 123.7万 | 3.54% | -235.74万 | 6.74% | 140.72万 | 4.03% |
| 38 | 2025-07-30 | 12.56 | 0.16% | 0.26亿 | 1.01% | -120.18万 | 4.62% | -91.22万 | 3.51% | -28.96万 | 1.11% | 147.07万 | 5.66% | -26.89万 | 1.03% |
| 39 | 2025-07-29 | 12.54 | -1.03% | 0.48亿 | 1.85% | -447.61万 | 9.42% | -109.9万 | 2.31% | -337.71万 | 7.11% | -23.72万 | 0.5% | 471.33万 | 9.92% |
| 40 | 2025-07-28 | 12.67 | 2.34% | 0.53亿 | 2.08% | 0.12亿 | 21.93% | 358.81万 | 6.72% | 812.52万 | 15.21% | -285.43万 | 5.34% | -885.9万 | 16.59% |
| 41 | 2025-07-25 | 12.38 | 2.31% | 0.44亿 | 1.76% | 395.66万 | 8.95% | 236.22万 | 5.34% | 159.44万 | 3.61% | 166.78万 | 3.77% | -562.43万 | 12.72% |
| 42 | 2025-07-24 | 12.1 | 0.17% | 0.39亿 | 1.55% | -295.15万 | 7.64% | -78.69万 | 2.04% | -216.45万 | 5.61% | 37万 | 0.96% | 258.14万 | 6.69% |
| 43 | 2025-07-23 | 12.08 | -1.15% | 0.28亿 | 1.12% | 27.23万 | 0.98% | 29.02万 | 1.04% | -1.79万 | 0.06% | -92.56万 | 3.33% | 65.33万 | 2.35% |
| 44 | 2025-07-22 | 12.22 | -0.57% | 0.36亿 | 1.45% | -88.61万 | 2.44% | -23.91万 | 0.66% | -64.71万 | 1.78% | 28.75万 | 0.79% | 59.86万 | 1.65% |
| 45 | 2025-07-21 | 12.29 | 2.85% | 0.51亿 | 2.06% | 810.29万 | 15.75% | 75.25万 | 1.46% | 735.05万 | 14.29% | -348.34万 | 6.77% | -461.95万 | 8.98% |
| 46 | 2025-07-18 | 11.95 | 0.93% | 0.27亿 | 1.11% | 87.71万 | 3.24% | -1.43万 | 0.05% | 89.13万 | 3.3% | -158.21万 | 5.85% | 70.51万 | 2.61% |
| 47 | 2025-07-17 | 11.84 | 0.59% | 0.25亿 | 1.02% | -77.62万 | 3.15% | -26.16万 | 1.06% | -51.45万 | 2.09% | -9.49万 | 0.38% | 87.1万 | 3.53% |
| 48 | 2025-07-16 | 11.77 | 0.09% | 0.23亿 | 0.97% | -266.06万 | 11.4% | -11.88万 | 0.51% | -254.18万 | 10.89% | -73.96万 | 3.17% | 340.02万 | 14.57% |
| 49 | 2025-07-15 | 11.76 | -1.01% | 0.38亿 | 1.57% | -106.53万 | 2.82% | -86.32万 | 2.29% | -20.21万 | 0.54% | -14.57万 | 0.39% | 121.1万 | 3.21% |
| 50 | 2025-07-14 | 11.88 | 1.19% | 0.28亿 | 1.14% | -407.22万 | 14.77% | -12.27万 | 0.45% | -394.95万 | 14.33% | -65.67万 | 2.38% | 472.9万 | 17.16% |