| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.45 | 3.98% | 4.13亿 | 4.77% | 0.68亿 | 16.38% | 0.44亿 | 10.67% | 0.24亿 | 5.71% | -152.05万 | 0.37% | -0.66亿 | 16.02% |
| 2 | 2025-09-18 | 10.05 | 1.31% | 3.54亿 | 4.18% | 0.13亿 | 3.81% | 0.17亿 | 4.76% | -338.38万 | 0.96% | 980.59万 | 2.77% | -0.23亿 | 6.58% |
| 3 | 2025-09-17 | 9.92 | 0.92% | 4.09亿 | 4.82% | -0.11亿 | 2.61% | 791.83万 | 1.94% | -0.19亿 | 4.55% | -0.17亿 | 4.08% | 0.27亿 | 6.69% |
| 4 | 2025-09-16 | 9.83 | 1.44% | 3.49亿 | 4.27% | 0.16亿 | 4.68% | 472.34万 | 1.35% | 0.12亿 | 3.32% | 37.22万 | 0.11% | -0.17亿 | 4.78% |
| 5 | 2025-09-15 | 9.69 | 2.43% | 2.94亿 | 3.62% | 0.18亿 | 5.98% | 0.14亿 | 4.8% | 345.36万 | 1.18% | -153.05万 | 0.52% | -0.16亿 | 5.46% |
| 6 | 2025-09-12 | 9.46 | -2.67% | 2.49亿 | 3.1% | 832.74万 | 3.35% | 91.67万 | 0.37% | 741.07万 | 2.98% | 0.16亿 | 6.25% | -0.24亿 | 9.59% |
| 7 | 2025-09-11 | 9.72 | 4.74% | 3.35亿 | 4.13% | 0.22亿 | 6.7% | 0.14亿 | 4.19% | 842.32万 | 2.52% | -0.18亿 | 5.3% | -470.9万 | 1.41% |
| 8 | 2025-09-10 | 9.28 | 1.31% | 1.46亿 | 1.86% | 589万 | 4.04% | -70.37万 | 0.48% | 659.38万 | 4.53% | 194.59万 | 1.34% | -783.6万 | 5.38% |
| 9 | 2025-09-09 | 9.16 | -2.66% | 1.35亿 | 1.73% | -447.76万 | 3.32% | -207.12万 | 1.54% | -240.64万 | 1.79% | 0.15亿 | 11.32% | -0.11亿 | 8% |
| 10 | 2025-09-08 | 9.41 | 1.73% | 2.48亿 | 3.1% | 0.32亿 | 13.06% | 0.19亿 | 7.63% | 0.13亿 | 5.44% | -308.52万 | 1.25% | -0.29亿 | 11.82% |
| 11 | 2025-09-05 | 9.25 | 3.93% | 2.01亿 | 2.6% | 0.35亿 | 17.56% | 0.18亿 | 8.84% | 0.18亿 | 8.71% | -0.15亿 | 7.29% | -0.21亿 | 10.26% |
| 12 | 2025-09-04 | 8.9 | -1.22% | 1.91亿 | 2.53% | -0.27亿 | 14.21% | -0.18亿 | 9.25% | -948.76万 | 4.97% | 666.46万 | 3.49% | 0.2亿 | 10.73% |
| 13 | 2025-09-03 | 9.01 | -2.49% | 1.82亿 | 2.36% | -0.11亿 | 5.79% | -483.49万 | 2.65% | -573.46万 | 3.14% | 675.47万 | 3.7% | 381.48万 | 2.09% |
| 14 | 2025-09-02 | 9.24 | -4.94% | 3.02亿 | 3.84% | -0.24亿 | 7.96% | -990.31万 | 3.28% | -0.14亿 | 4.67% | 0.21亿 | 7.01% | 287.24万 | 0.95% |
| 15 | 2025-09-01 | 9.72 | 1.36% | 2.6亿 | 3.17% | 0.35亿 | 13.58% | 983.07万 | 3.78% | 0.25亿 | 9.79% | -243.74万 | 0.94% | -0.33亿 | 12.64% |
| 16 | 2025-08-29 | 9.59 | 2.02% | 3.36亿 | 4.17% | 0.26亿 | 7.79% | 0.42亿 | 12.47% | -0.16亿 | 4.68% | -0.2亿 | 6.07% | -578.56万 | 1.72% |
| 17 | 2025-08-28 | 9.4 | -0.63% | 4.06亿 | 5.15% | -0.14亿 | 3.41% | 32.41万 | 0.08% | -0.14亿 | 3.49% | 0.12亿 | 2.96% | 184.64万 | 0.45% |
| 18 | 2025-08-27 | 9.46 | -2.37% | 4.57亿 | 5.65% | -0.15亿 | 3.23% | -0.34亿 | 7.47% | 0.19亿 | 4.24% | 447.31万 | 0.98% | 0.1亿 | 2.26% |
| 19 | 2025-08-26 | 9.69 | 0.83% | 3.94亿 | 4.9% | 260.02万 | 0.66% | -640.18万 | 1.62% | 900.2万 | 2.28% | -0.15亿 | 3.76% | 0.12亿 | 3.1% |
| 20 | 2025-08-25 | 9.61 | -0.93% | 3.8亿 | 4.69% | -0.16亿 | 4.26% | -0.32亿 | 8.38% | 0.16亿 | 4.12% | -0.13亿 | 3.54% | 0.3亿 | 7.8% |
| 21 | 2025-08-22 | 9.7 | -0.61% | 3.24亿 | 3.96% | -954.38万 | 2.94% | 745.75万 | 2.3% | -0.17亿 | 5.24% | -0.3亿 | 9.11% | 0.39亿 | 12.05% |
| 22 | 2025-08-21 | 9.76 | -2.89% | 4.42亿 | 5.33% | -0.36亿 | 8.26% | -0.14亿 | 3.08% | -0.23亿 | 5.17% | 90.15万 | 0.2% | 0.36亿 | 8.05% |
| 23 | 2025-08-20 | 10.05 | 1.41% | 4.89亿 | 5.8% | 722.39万 | 1.48% | -285.38万 | 0.58% | 0.1亿 | 2.06% | 0.14亿 | 2.85% | -0.21亿 | 4.33% |
| 24 | 2025-08-19 | 9.91 | 0.71% | 4亿 | 4.81% | 474.95万 | 1.19% | 0.23亿 | 5.69% | -0.18亿 | 4.5% | -0.15亿 | 3.79% | 0.1亿 | 2.6% |
| 25 | 2025-08-18 | 9.84 | 4.02% | 5.93亿 | 7.16% | 802.9万 | 1.35% | 0.21亿 | 3.61% | -0.13亿 | 2.25% | -0.2亿 | 3.31% | 0.12亿 | 1.96% |
| 26 | 2025-08-15 | 9.46 | 4.07% | 5.01亿 | 6.34% | -0.23亿 | 4.54% | -0.64亿 | 12.78% | 0.41亿 | 8.24% | 591.06万 | 1.18% | 0.17亿 | 3.36% |
| 27 | 2025-08-14 | 9.09 | -0.76% | 3.94亿 | 5.06% | -0.13亿 | 3.31% | -0.2亿 | 5% | 664.66万 | 1.69% | -0.16亿 | 4.18% | 0.29亿 | 7.49% |
| 28 | 2025-08-13 | 9.16 | 0.55% | 3.55亿 | 4.61% | -0.24亿 | 6.83% | -844.21万 | 2.38% | -0.16亿 | 4.45% | -0.3亿 | 8.35% | 0.54亿 | 15.18% |
| 29 | 2025-08-12 | 9.11 | 1.9% | 5.57亿 | 7.29% | -0.38亿 | 6.81% | -447.41万 | 0.8% | -0.33亿 | 6.01% | -0.13亿 | 2.39% | 0.51亿 | 9.2% |
| 30 | 2025-08-11 | 8.94 | 6.56% | 5.18亿 | 6.99% | 0.5亿 | 9.59% | 0.27亿 | 5.24% | 0.23亿 | 4.35% | -0.24亿 | 4.67% | -0.25亿 | 4.92% |
| 31 | 2025-08-07 | 8.19 | -0.73% | 1.93亿 | 2.8% | 569.01万 | 2.95% | 65.6万 | 0.34% | 503.4万 | 2.61% | 0.14亿 | 7.21% | -0.2亿 | 10.16% |
| 32 | 2025-08-06 | 8.25 | 1.6% | 2.22亿 | 3.21% | 0.31亿 | 14.01% | 0.13亿 | 5.91% | 0.18亿 | 8.1% | -321.5万 | 1.45% | -0.28亿 | 12.56% |
| 33 | 2025-08-05 | 8.12 | 1.75% | 1.6亿 | 2.35% | 0.15亿 | 9.52% | 629.27万 | 3.93% | 893.76万 | 5.59% | 212.64万 | 1.33% | -0.17亿 | 10.85% |
| 34 | 2025-08-04 | 7.98 | 1.01% | 1.42亿 | 2.13% | -0.14亿 | 10.12% | -941.27万 | 6.61% | -499.1万 | 3.51% | 192.35万 | 1.35% | 0.12亿 | 8.77% |
| 35 | 2025-08-01 | 7.9 | -2.47% | 2.35亿 | 3.49% | -0.34亿 | 14.42% | -0.25亿 | 10.67% | -883.16万 | 3.75% | 0.1亿 | 4.31% | 0.24亿 | 10.11% |
| 36 | 2025-07-31 | 8.1 | 0.12% | 3.58亿 | 5.18% | -0.32亿 | 8.97% | -0.42亿 | 11.87% | 0.1亿 | 2.9% | 585.47万 | 1.64% | 0.26亿 | 7.34% |
| 37 | 2025-07-30 | 8.09 | -2.18% | 2.78亿 | 4.04% | -0.17亿 | 6.04% | -0.24亿 | 8.65% | 727.3万 | 2.61% | 28.81万 | 0.1% | 0.17亿 | 5.93% |
| 38 | 2025-07-29 | 8.27 | 0% | 3.03亿 | 4.39% | -0.27亿 | 8.96% | -0.22亿 | 7.36% | -486.72万 | 1.6% | 0.13亿 | 4.29% | 0.14亿 | 4.67% |
| 39 | 2025-07-28 | 8.27 | -1.78% | 3.4亿 | 4.85% | -0.73亿 | 21.49% | -0.35亿 | 10.29% | -0.38亿 | 11.2% | 0.14亿 | 4.06% | 0.59亿 | 17.43% |
| 40 | 2025-07-25 | 8.42 | -1.75% | 4.58亿 | 6.38% | -0.61亿 | 13.27% | -0.46亿 | 10.08% | -0.15亿 | 3.19% | -0.16亿 | 3.58% | 0.77亿 | 16.85% |
| 41 | 2025-07-24 | 8.57 | 2.63% | 7.36亿 | 10.22% | -852.67万 | 1.16% | -0.28亿 | 3.87% | 0.2亿 | 2.72% | -384.25万 | 0.52% | 0.12亿 | 1.68% |
| 42 | 2025-07-23 | 8.35 | -8.54% | 12.54亿 | 17.03% | -2.05亿 | 16.35% | -1.66亿 | 13.21% | -0.39亿 | 3.14% | 1.29亿 | 10.26% | 0.76亿 | 6.09% |
| 43 | 2025-07-22 | 9.13 | 10% | 13亿 | 17.41% | 0.6亿 | 4.58% | 0.89亿 | 6.85% | -0.3亿 | 2.27% | 11.54万 | 0.01% | -0.6亿 | 4.59% |
| 44 | 2025-07-21 | 8.3 | 7.37% | 9.66亿 | 14.32% | 704.19万 | 0.73% | 0.17亿 | 1.71% | -948.06万 | 0.98% | -113.77万 | 0.12% | -590.42万 | 0.61% |
| 45 | 2025-07-18 | 7.73 | 1.84% | 1.98亿 | 3.07% | -990.72万 | 5.01% | -0.1亿 | 5.08% | 12.27万 | 0.06% | 36.55万 | 0.18% | 954.17万 | 4.83% |
| 46 | 2025-07-17 | 7.59 | 0.93% | 1.62亿 | 2.54% | -0.14亿 | 8.41% | -509.22万 | 3.15% | -850.69万 | 5.26% | -293.92万 | 1.82% | 0.17亿 | 10.22% |
| 47 | 2025-07-16 | 7.52 | 2.04% | 1.76亿 | 2.79% | 0.19亿 | 10.61% | 944.7万 | 5.37% | 920.8万 | 5.24% | -825.16万 | 4.69% | -0.1亿 | 5.92% |
| 48 | 2025-07-15 | 7.37 | 0.41% | 1.83亿 | 2.96% | -243.77万 | 1.33% | 66.24万 | 0.36% | -310.01万 | 1.69% | -548.4万 | 2.99% | 792.18万 | 4.32% |
| 49 | 2025-07-14 | 7.34 | 0.69% | 2.69亿 | 4.42% | -564.25万 | 2.1% | -0.13亿 | 4.81% | 729.74万 | 2.72% | 444.54万 | 1.65% | 119.71万 | 0.45% |
| 50 | 2025-07-11 | 7.37 | 0.96% | 1.86亿 | 3.01% | -0.11亿 | 5.92% | -0.21亿 | 11.41% | 0.1亿 | 5.49% | 535.42万 | 2.88% | 563.27万 | 3.03% |