| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.82 | -4.75% | 2.64亿 | 3.12% | -0.1亿 | 3.81% | -282.26万 | 1.07% | -723.06万 | 2.74% | -329.74万 | 1.25% | 0.13亿 | 5.05% |
| 2 | 2025-10-13 | 10.92 | 0.74% | 2.37亿 | 2.65% | 159.74万 | 0.67% | -0.12亿 | 4.88% | 0.13亿 | 5.56% | -302.44万 | 1.28% | 142.7万 | 0.6% |
| 3 | 2025-10-09 | 10.89 | 1.11% | 2.34亿 | 2.56% | 0.24亿 | 10.24% | 486.53万 | 2.08% | 0.19亿 | 8.16% | -292.82万 | 1.25% | -0.21亿 | 8.99% |
| 4 | 2025-09-30 | 10.77 | 5.18% | 3.44亿 | 3.83% | 0.31亿 | 8.9% | 817.11万 | 2.38% | 0.22亿 | 6.52% | -0.14亿 | 4.03% | -0.17亿 | 4.87% |
| 5 | 2025-09-29 | 10.24 | 1.59% | 1.61亿 | 1.88% | -853.27万 | 5.3% | -587.47万 | 3.65% | -265.8万 | 1.65% | -123.14万 | 0.76% | 976.41万 | 6.06% |
| 6 | 2025-09-26 | 10.08 | -0.98% | 1.49亿 | 1.74% | -263.48万 | 1.76% | 293.58万 | 1.96% | -557.07万 | 3.73% | 495.18万 | 3.31% | -231.69万 | 1.55% |
| 7 | 2025-09-25 | 10.18 | -1.83% | 1.86亿 | 2.16% | -941.96万 | 5.06% | -0.21亿 | 11.47% | 0.12亿 | 6.41% | -272.78万 | 1.46% | 0.12亿 | 6.52% |
| 8 | 2025-09-24 | 10.37 | 2.07% | 2.08亿 | 2.4% | 489.17万 | 2.36% | -161.84万 | 0.78% | 651.02万 | 3.13% | -535.29万 | 2.58% | 46.12万 | 0.22% |
| 9 | 2025-09-23 | 10.16 | -0.78% | 2.33亿 | 2.75% | -0.11亿 | 4.68% | -337.05万 | 1.44% | -754.93万 | 3.24% | 885.91万 | 3.8% | 206.07万 | 0.88% |
| 10 | 2025-09-22 | 10.24 | -2.01% | 3.49亿 | 4.05% | 0.54亿 | 15.58% | 0.15亿 | 4.18% | 0.4亿 | 11.4% | -30.49万 | 0.09% | -0.54亿 | 15.49% |
| 11 | 2025-09-19 | 10.45 | 3.98% | 4.13亿 | 4.77% | 0.68亿 | 16.38% | 0.44亿 | 10.67% | 0.24亿 | 5.71% | -152.05万 | 0.37% | -0.66亿 | 16.02% |
| 12 | 2025-09-18 | 10.05 | 1.31% | 3.54亿 | 4.18% | 0.13亿 | 3.81% | 0.17亿 | 4.76% | -338.38万 | 0.96% | 980.59万 | 2.77% | -0.23亿 | 6.58% |
| 13 | 2025-09-17 | 9.92 | 0.92% | 4.09亿 | 4.82% | -0.11亿 | 2.61% | 791.83万 | 1.94% | -0.19亿 | 4.55% | -0.17亿 | 4.08% | 0.27亿 | 6.69% |
| 14 | 2025-09-16 | 9.83 | 1.44% | 3.49亿 | 4.27% | 0.16亿 | 4.68% | 472.34万 | 1.35% | 0.12亿 | 3.32% | 37.22万 | 0.11% | -0.17亿 | 4.78% |
| 15 | 2025-09-15 | 9.69 | 2.43% | 2.94亿 | 3.62% | 0.18亿 | 5.98% | 0.14亿 | 4.8% | 345.36万 | 1.18% | -153.05万 | 0.52% | -0.16亿 | 5.46% |
| 16 | 2025-09-12 | 9.46 | -2.67% | 2.49亿 | 3.1% | 832.74万 | 3.35% | 91.67万 | 0.37% | 741.07万 | 2.98% | 0.16亿 | 6.25% | -0.24亿 | 9.59% |
| 17 | 2025-09-11 | 9.72 | 4.74% | 3.35亿 | 4.13% | 0.22亿 | 6.7% | 0.14亿 | 4.19% | 842.32万 | 2.52% | -0.18亿 | 5.3% | -470.9万 | 1.41% |
| 18 | 2025-09-10 | 9.28 | 1.31% | 1.46亿 | 1.86% | 589万 | 4.04% | -70.37万 | 0.48% | 659.38万 | 4.53% | 194.59万 | 1.34% | -783.6万 | 5.38% |
| 19 | 2025-09-09 | 9.16 | -2.66% | 1.35亿 | 1.73% | -447.76万 | 3.32% | -207.12万 | 1.54% | -240.64万 | 1.79% | 0.15亿 | 11.32% | -0.11亿 | 8% |
| 20 | 2025-09-08 | 9.41 | 1.73% | 2.48亿 | 3.1% | 0.32亿 | 13.06% | 0.19亿 | 7.63% | 0.13亿 | 5.44% | -308.52万 | 1.25% | -0.29亿 | 11.82% |
| 21 | 2025-09-05 | 9.25 | 3.93% | 2.01亿 | 2.6% | 0.35亿 | 17.56% | 0.18亿 | 8.84% | 0.18亿 | 8.71% | -0.15亿 | 7.29% | -0.21亿 | 10.26% |
| 22 | 2025-09-04 | 8.9 | -1.22% | 1.91亿 | 2.53% | -0.27亿 | 14.21% | -0.18亿 | 9.25% | -948.76万 | 4.97% | 666.46万 | 3.49% | 0.2亿 | 10.73% |
| 23 | 2025-09-03 | 9.01 | -2.49% | 1.82亿 | 2.36% | -0.11亿 | 5.79% | -483.49万 | 2.65% | -573.46万 | 3.14% | 675.47万 | 3.7% | 381.48万 | 2.09% |
| 24 | 2025-09-02 | 9.24 | -4.94% | 3.02亿 | 3.84% | -0.24亿 | 7.96% | -990.31万 | 3.28% | -0.14亿 | 4.67% | 0.21亿 | 7.01% | 287.24万 | 0.95% |