| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 13.48 | -0.96% | 0.29亿 | 0.79% | 283.26万 | 9.77% | 38.19万 | 1.32% | 245.06万 | 8.45% | -327.37万 | 11.29% | 44.12万 | 1.52% |
| 2 | 2025-10-09 | 13.47 | -0.07% | 0.29亿 | 0.79% | -47.71万 | 1.67% | -168.55万 | 5.91% | 120.84万 | 4.24% | 456.78万 | 16.02% | -409.07万 | 14.35% |
| 3 | 2025-09-30 | 13.48 | 0.37% | 0.22亿 | 0.62% | 77.57万 | 3.46% | 51.32万 | 2.29% | 26.25万 | 1.17% | -212.95万 | 9.5% | 135.38万 | 6.04% |
| 4 | 2025-09-29 | 13.43 | 0.9% | 0.23亿 | 0.64% | 132.2万 | 5.71% | 28.81万 | 1.24% | 103.39万 | 4.47% | -157.27万 | 6.8% | 25.08万 | 1.08% |
| 5 | 2025-09-26 | 13.31 | 0.15% | 0.2亿 | 0.56% | -98.26万 | 4.84% | -36.65万 | 1.81% | -61.61万 | 3.04% | -66.93万 | 3.3% | 165.19万 | 8.14% |
| 6 | 2025-09-25 | 13.29 | -0.82% | 0.21亿 | 0.58% | 65.58万 | 3.13% | 100.42万 | 4.79% | -34.84万 | 1.66% | 114.07万 | 5.44% | -179.65万 | 8.57% |
| 7 | 2025-09-24 | 13.4 | 1.06% | 0.22亿 | 0.61% | -52.92万 | 2.43% | -0.13万 | 0.01% | -52.78万 | 2.43% | -176.3万 | 8.1% | 229.21万 | 10.53% |
| 8 | 2025-09-23 | 13.26 | -0.97% | 0.43亿 | 1.22% | -763.86万 | 17.62% | -221.22万 | 5.1% | -542.64万 | 12.52% | 151.27万 | 3.49% | 612.58万 | 14.13% |
| 9 | 2025-09-22 | 13.39 | -2.19% | 0.38亿 | 1.04% | -255.28万 | 6.78% | -216.22万 | 5.75% | -39.06万 | 1.04% | 652.79万 | 17.35% | -397.51万 | 10.56% |
| 10 | 2025-09-19 | 13.69 | 0.66% | 0.3亿 | 0.83% | 72.95万 | 2.4% | 94.53万 | 3.1% | -21.59万 | 0.71% | -67.8万 | 2.23% | -5.15万 | 0.17% |
| 11 | 2025-09-18 | 13.6 | -1.59% | 0.48亿 | 1.31% | 28.81万 | 0.6% | -11.31万 | 0.23% | 40.11万 | 0.83% | 396.1万 | 8.2% | -424.91万 | 8.79% |
| 12 | 2025-09-17 | 13.82 | -0.36% | 0.27亿 | 0.73% | -287.95万 | 10.64% | -2.58万 | 0.1% | -285.37万 | 10.55% | 182.23万 | 6.73% | 105.72万 | 3.91% |
| 13 | 2025-09-16 | 13.87 | 0.29% | 0.35亿 | 0.93% | 321.94万 | 9.28% | 237.91万 | 6.86% | 84.02万 | 2.42% | 7.81万 | 0.23% | -329.75万 | 9.51% |
| 14 | 2025-09-15 | 13.83 | -0.86% | 0.3亿 | 0.81% | 182.73万 | 6.09% | 325.65万 | 10.86% | -142.92万 | 4.77% | 394.12万 | 13.14% | -576.85万 | 19.23% |
| 15 | 2025-09-12 | 13.95 | 0.43% | 0.43亿 | 1.16% | 364.05万 | 8.39% | 300.96万 | 6.93% | 63.1万 | 1.45% | -433.76万 | 9.99% | 69.7万 | 1.61% |
| 16 | 2025-09-11 | 13.89 | 0.43% | 0.38亿 | 1.03% | -141.19万 | 3.69% | -122.46万 | 3.2% | -18.73万 | 0.49% | 109.77万 | 2.87% | 31.43万 | 0.82% |
| 17 | 2025-09-10 | 13.83 | 0% | 0.27亿 | 0.72% | 540.44万 | 20.11% | 331.42万 | 12.33% | 209.02万 | 7.78% | -310.77万 | 11.56% | -229.67万 | 8.55% |
| 18 | 2025-09-09 | 13.83 | -0.65% | 0.34亿 | 0.9% | -268.4万 | 7.98% | -185.4万 | 5.51% | -82.99万 | 2.47% | 160.69万 | 4.78% | 107.71万 | 3.2% |
| 19 | 2025-09-08 | 13.92 | 0.87% | 0.43亿 | 1.15% | -641.53万 | 14.98% | -64.89万 | 1.52% | -576.64万 | 13.47% | -146.23万 | 3.42% | 787.76万 | 18.4% |
| 20 | 2025-09-05 | 13.8 | 0.29% | 0.35亿 | 0.95% | -50.47万 | 1.44% | 140.79万 | 4.02% | -191.25万 | 5.47% | 106.65万 | 3.05% | -56.19万 | 1.61% |
| 21 | 2025-09-04 | 13.76 | 1.1% | 0.42亿 | 1.14% | 33.24万 | 0.79% | 10.44万 | 0.25% | 22.8万 | 0.54% | -296.7万 | 7.05% | 263.46万 | 6.26% |
| 22 | 2025-09-03 | 13.61 | -1.87% | 0.39亿 | 1.06% | -16.22万 | 0.41% | -190.62万 | 4.86% | 174.4万 | 4.45% | -7.99万 | 0.2% | 24.21万 | 0.62% |
| 23 | 2025-09-02 | 13.87 | 0.22% | 0.53亿 | 1.43% | -24.18万 | 0.46% | -95.66万 | 1.8% | 71.49万 | 1.35% | 117.34万 | 2.21% | -93.16万 | 1.76% |