| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.69 | 0.66% | 0.3亿 | 0.83% | 72.95万 | 2.4% | 94.53万 | 3.1% | -21.59万 | 0.71% | -67.8万 | 2.23% | -5.15万 | 0.17% |
| 2 | 2025-09-18 | 13.6 | -1.59% | 0.48亿 | 1.31% | 28.81万 | 0.6% | -11.31万 | 0.23% | 40.11万 | 0.83% | 396.1万 | 8.2% | -424.91万 | 8.79% |
| 3 | 2025-09-17 | 13.82 | -0.36% | 0.27亿 | 0.73% | -287.95万 | 10.64% | -2.58万 | 0.1% | -285.37万 | 10.55% | 182.23万 | 6.73% | 105.72万 | 3.91% |
| 4 | 2025-09-16 | 13.87 | 0.29% | 0.35亿 | 0.93% | 321.94万 | 9.28% | 237.91万 | 6.86% | 84.02万 | 2.42% | 7.81万 | 0.23% | -329.75万 | 9.51% |
| 5 | 2025-09-15 | 13.83 | -0.86% | 0.3亿 | 0.81% | 182.73万 | 6.09% | 325.65万 | 10.86% | -142.92万 | 4.77% | 394.12万 | 13.14% | -576.85万 | 19.23% |
| 6 | 2025-09-12 | 13.95 | 0.43% | 0.43亿 | 1.16% | 364.05万 | 8.39% | 300.96万 | 6.93% | 63.1万 | 1.45% | -433.76万 | 9.99% | 69.7万 | 1.61% |
| 7 | 2025-09-11 | 13.89 | 0.43% | 0.38亿 | 1.03% | -141.19万 | 3.69% | -122.46万 | 3.2% | -18.73万 | 0.49% | 109.77万 | 2.87% | 31.43万 | 0.82% |
| 8 | 2025-09-10 | 13.83 | 0% | 0.27亿 | 0.72% | 540.44万 | 20.11% | 331.42万 | 12.33% | 209.02万 | 7.78% | -310.77万 | 11.56% | -229.67万 | 8.55% |
| 9 | 2025-09-09 | 13.83 | -0.65% | 0.34亿 | 0.9% | -268.4万 | 7.98% | -185.4万 | 5.51% | -82.99万 | 2.47% | 160.69万 | 4.78% | 107.71万 | 3.2% |
| 10 | 2025-09-08 | 13.92 | 0.87% | 0.43亿 | 1.15% | -641.53万 | 14.98% | -64.89万 | 1.52% | -576.64万 | 13.47% | -146.23万 | 3.42% | 787.76万 | 18.4% |
| 11 | 2025-09-05 | 13.8 | 0.29% | 0.35亿 | 0.95% | -50.47万 | 1.44% | 140.79万 | 4.02% | -191.25万 | 5.47% | 106.65万 | 3.05% | -56.19万 | 1.61% |
| 12 | 2025-09-04 | 13.76 | 1.1% | 0.42亿 | 1.14% | 33.24万 | 0.79% | 10.44万 | 0.25% | 22.8万 | 0.54% | -296.7万 | 7.05% | 263.46万 | 6.26% |
| 13 | 2025-09-03 | 13.61 | -1.87% | 0.39亿 | 1.06% | -16.22万 | 0.41% | -190.62万 | 4.86% | 174.4万 | 4.45% | -7.99万 | 0.2% | 24.21万 | 0.62% |
| 14 | 2025-09-02 | 13.87 | 0.22% | 0.53亿 | 1.43% | -24.18万 | 0.46% | -95.66万 | 1.8% | 71.49万 | 1.35% | 117.34万 | 2.21% | -93.16万 | 1.76% |
| 15 | 2025-09-01 | 13.84 | -0.29% | 0.56亿 | 1.5% | -293.61万 | 5.24% | 267.77万 | 4.78% | -561.38万 | 10.01% | 433.24万 | 7.73% | -139.63万 | 2.49% |
| 16 | 2025-08-29 | 13.88 | -0.29% | 0.42亿 | 1.12% | -25.77万 | 0.62% | 4.81万 | 0.12% | -30.58万 | 0.73% | 88.96万 | 2.13% | -63.19万 | 1.51% |
| 17 | 2025-08-28 | 13.92 | -1.35% | 0.86亿 | 2.29% | 152.47万 | 1.78% | -111.48万 | 1.3% | 263.95万 | 3.08% | 642.62万 | 7.5% | -795.08万 | 9.28% |
| 18 | 2025-08-27 | 14.11 | -2.35% | 1亿 | 2.62% | -0.12亿 | 12.13% | -44.84万 | 0.45% | -0.12亿 | 11.68% | 345.58万 | 3.44% | 872.04万 | 8.68% |
| 19 | 2025-08-26 | 14.45 | 1.26% | 1.06亿 | 2.73% | -141.28万 | 1.33% | 251.95万 | 2.37% | -393.23万 | 3.71% | -518.96万 | 4.89% | 660.24万 | 6.22% |
| 20 | 2025-08-25 | 14.27 | -0.14% | 0.73亿 | 1.9% | 469.45万 | 6.45% | 329.99万 | 4.53% | 139.46万 | 1.92% | 88.65万 | 1.22% | -558.1万 | 7.67% |
| 21 | 2025-08-22 | 14.29 | -0.42% | 0.67亿 | 1.76% | -60.17万 | 0.89% | 2.1万 | 0.03% | -62.27万 | 0.92% | 103.47万 | 1.54% | -43.3万 | 0.64% |
| 22 | 2025-08-21 | 14.35 | 0.7% | 0.81亿 | 2.09% | -644.62万 | 8% | -144.11万 | 1.79% | -500.51万 | 6.21% | -186.34万 | 2.31% | 830.96万 | 10.31% |
| 23 | 2025-08-20 | 14.25 | 0.56% | 0.42亿 | 1.11% | -604.16万 | 14.24% | -48.71万 | 1.15% | -555.45万 | 13.09% | -247.3万 | 5.83% | 851.46万 | 20.07% |
| 24 | 2025-08-19 | 14.17 | 0.71% | 0.35亿 | 0.92% | 75.14万 | 2.15% | -20.63万 | 0.59% | 95.76万 | 2.74% | -295.03万 | 8.45% | 219.9万 | 6.29% |
| 25 | 2025-08-18 | 14.07 | 0.36% | 0.62亿 | 1.64% | -588.71万 | 9.44% | -8.09万 | 0.13% | -580.61万 | 9.31% | 112.57万 | 1.81% | 476.14万 | 7.64% |
| 26 | 2025-08-15 | 14.02 | 0.21% | 0.49亿 | 1.3% | -145.12万 | 2.96% | 49.73万 | 1.01% | -194.85万 | 3.97% | 164.89万 | 3.36% | -19.77万 | 0.4% |
| 27 | 2025-08-14 | 13.99 | -2.3% | 0.69亿 | 1.8% | -0.12亿 | 17.25% | -0.12亿 | 17.82% | 38.88万 | 0.56% | 497.76万 | 7.23% | 689.41万 | 10.02% |
| 28 | 2025-08-13 | 14.32 | -0.21% | 0.58亿 | 1.5% | 166.06万 | 2.88% | -114.13万 | 1.98% | 280.19万 | 4.85% | 679.57万 | 11.77% | -845.63万 | 14.65% |
| 29 | 2025-08-12 | 14.35 | 0.77% | 0.57亿 | 1.49% | 0.1亿 | 18.03% | 302.31万 | 5.27% | 732.3万 | 12.76% | -197.45万 | 3.44% | -837.17万 | 14.59% |
| 30 | 2025-08-11 | 14.24 | 0.14% | 0.59亿 | 1.53% | -771.17万 | 13.15% | -0.12亿 | 20.87% | 452.33万 | 7.72% | 252.43万 | 4.31% | 518.74万 | 8.85% |
| 31 | 2025-08-07 | 14.25 | -0.97% | 0.63亿 | 1.64% | -878.64万 | 13.98% | -0.1亿 | 16.2% | 139.16万 | 2.21% | 459.84万 | 7.32% | 418.79万 | 6.67% |
| 32 | 2025-08-06 | 14.39 | -0.42% | 0.63亿 | 1.64% | 475.95万 | 7.54% | 160.08万 | 2.54% | 315.87万 | 5% | 492.63万 | 7.8% | -968.58万 | 15.34% |
| 33 | 2025-08-05 | 14.45 | 0.21% | 0.54亿 | 1.38% | -345.07万 | 6.44% | -147.19万 | 2.75% | -197.88万 | 3.69% | -720.42万 | 13.44% | 0.11亿 | 19.87% |
| 34 | 2025-08-04 | 14.42 | 0.98% | 0.56亿 | 1.45% | 209.31万 | 3.75% | 501.85万 | 8.98% | -292.55万 | 5.24% | -321.35万 | 5.75% | 112.05万 | 2.01% |
| 35 | 2025-08-01 | 14.28 | 0.28% | 0.4亿 | 1.05% | -27.15万 | 0.67% | 2.7万 | 0.07% | -29.85万 | 0.74% | 179.19万 | 4.43% | -152.04万 | 3.76% |
| 36 | 2025-07-31 | 14.24 | -1.25% | 0.55亿 | 1.44% | -102.58万 | 1.85% | 64.02万 | 1.16% | -166.61万 | 3.01% | -181.11万 | 3.27% | 283.69万 | 5.13% |
| 37 | 2025-07-30 | 14.42 | -0.14% | 0.75亿 | 1.92% | -177.56万 | 2.38% | -724.73万 | 9.7% | 547.17万 | 7.32% | 577.7万 | 7.73% | -400.14万 | 5.35% |
| 38 | 2025-07-29 | 14.44 | -1.1% | 0.95亿 | 2.47% | -0.21亿 | 21.84% | -0.22亿 | 23.16% | 125.41万 | 1.32% | 389.14万 | 4.09% | 0.17亿 | 17.75% |
| 39 | 2025-07-28 | 14.6 | 0.07% | 0.86亿 | 2.17% | -0.14亿 | 16.78% | -0.13亿 | 15.19% | -135.77万 | 1.59% | -298.83万 | 3.49% | 0.17亿 | 20.27% |
| 40 | 2025-07-25 | 14.59 | 0.21% | 1.45亿 | 3.68% | -450.88万 | 3.11% | -319.63万 | 2.2% | -131.25万 | 0.9% | -29.93万 | 0.21% | 480.8万 | 3.31% |
| 41 | 2025-07-24 | 14.56 | 2.46% | 0.96亿 | 2.49% | 733.99万 | 7.61% | 415.24万 | 4.31% | 318.75万 | 3.31% | -70.6万 | 0.73% | -663.39万 | 6.88% |
| 42 | 2025-07-23 | 14.21 | -0.56% | 0.59亿 | 1.53% | -214.2万 | 3.65% | -216.26万 | 3.68% | 2.06万 | 0.04% | -81.45万 | 1.39% | 295.65万 | 5.03% |
| 43 | 2025-07-22 | 14.29 | 0.7% | 0.59亿 | 1.53% | 472.79万 | 8.07% | 348.69万 | 5.95% | 124.1万 | 2.12% | -569.07万 | 9.71% | 96.29万 | 1.64% |
| 44 | 2025-07-21 | 14.19 | 1.07% | 0.69亿 | 1.81% | -657.44万 | 9.55% | -531.06万 | 7.72% | -126.39万 | 1.84% | -290.12万 | 4.22% | 947.56万 | 13.77% |
| 45 | 2025-07-18 | 14.04 | 0.5% | 0.39亿 | 1.03% | -252.89万 | 6.54% | -73.82万 | 1.91% | -179.07万 | 4.63% | -85.61万 | 2.22% | 338.5万 | 8.76% |
| 46 | 2025-07-17 | 13.97 | -0.36% | 0.33亿 | 0.88% | -147.93万 | 4.46% | -60.08万 | 1.81% | -87.84万 | 2.65% | 94.17万 | 2.84% | 53.75万 | 1.62% |
| 47 | 2025-07-16 | 14.02 | 1.01% | 0.44亿 | 1.16% | -103.95万 | 2.38% | 216.24万 | 4.96% | -320.18万 | 7.34% | -16.35万 | 0.37% | 120.3万 | 2.76% |
| 48 | 2025-07-15 | 13.88 | -1.21% | 0.47亿 | 1.26% | -319.89万 | 6.79% | -326.93万 | 6.94% | 7.04万 | 0.15% | 275.1万 | 5.84% | 44.78万 | 0.95% |
| 49 | 2025-07-14 | 14.05 | 0.07% | 0.38亿 | 1% | -230.66万 | 6.11% | -209.98万 | 5.56% | -20.68万 | 0.55% | -231.78万 | 6.14% | 462.44万 | 12.25% |
| 50 | 2025-07-11 | 14.04 | 0.5% | 0.47亿 | 1.24% | 696.99万 | 14.92% | 83.84万 | 1.8% | 613.15万 | 13.13% | -518.53万 | 11.1% | -178.47万 | 3.82% |