| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.76 | -0.6% | 0.25亿 | 0.85% | -376.33万 | 14.8% | -344.66万 | 13.55% | -31.67万 | 1.25% | -42.77万 | 1.68% | 419.1万 | 16.48% |
| 2 | 2025-09-18 | 19.88 | -2.02% | 0.32亿 | 1.04% | -138.97万 | 4.39% | -16.1万 | 0.51% | -122.88万 | 3.88% | -67.76万 | 2.14% | 206.74万 | 6.53% |
| 3 | 2025-09-17 | 20.29 | -1.17% | 0.23亿 | 0.75% | 48.2万 | 2.09% | 113.34万 | 4.92% | -65.14万 | 2.83% | -118.8万 | 5.15% | 70.6万 | 3.06% |
| 4 | 2025-09-16 | 20.53 | 1.13% | 0.25亿 | 0.81% | -96.88万 | 3.89% | 0万 | 0% | -96.88万 | 3.89% | -156.28万 | 6.27% | 253.17万 | 10.16% |
| 5 | 2025-09-15 | 20.3 | -0.59% | 0.2亿 | 0.66% | -424万 | 21.01% | -28.66万 | 1.42% | -395.34万 | 19.59% | 54.42万 | 2.7% | 369.58万 | 18.31% |
| 6 | 2025-09-12 | 20.42 | -0.87% | 0.23亿 | 0.75% | -4.93万 | 0.21% | -6.96万 | 0.3% | 2.04万 | 0.09% | -43.84万 | 1.87% | 48.77万 | 2.08% |
| 7 | 2025-09-11 | 20.6 | 0.24% | 0.27亿 | 0.89% | -358.16万 | 13.05% | -447.74万 | 16.31% | 89.58万 | 3.26% | 189.01万 | 6.88% | 169.15万 | 6.16% |
| 8 | 2025-09-10 | 20.55 | -0.39% | 0.2亿 | 0.66% | -278.18万 | 13.64% | -13.37万 | 0.66% | -264.8万 | 12.99% | -86.15万 | 4.22% | 364.33万 | 17.87% |
| 9 | 2025-09-09 | 20.63 | -1.01% | 0.4亿 | 1.27% | 303.5万 | 7.58% | 17.87万 | 0.45% | 285.62万 | 7.14% | -84.4万 | 2.11% | -219.1万 | 5.47% |
| 10 | 2025-09-08 | 20.84 | 3.63% | 0.45亿 | 1.46% | 194.95万 | 4.29% | 94.93万 | 2.09% | 100.01万 | 2.2% | 61.82万 | 1.36% | -256.77万 | 5.66% |
| 11 | 2025-09-05 | 20.11 | 0.1% | 0.31亿 | 1.04% | 11.49万 | 0.37% | 132.32万 | 4.21% | -120.84万 | 3.85% | -176.33万 | 5.61% | 164.85万 | 5.25% |
| 12 | 2025-09-04 | 20.09 | 0.4% | 0.43亿 | 1.4% | -636.24万 | 14.9% | -251.86万 | 5.9% | -384.38万 | 9% | 234.86万 | 5.5% | 401.39万 | 9.4% |
| 13 | 2025-09-03 | 20.01 | -3.24% | 0.32亿 | 1.03% | -400.46万 | 12.64% | -19.4万 | 0.61% | -381.06万 | 12.03% | -94.69万 | 2.99% | 495.16万 | 15.63% |
| 14 | 2025-09-02 | 20.68 | -1.52% | 0.31亿 | 1% | -262.61万 | 8.43% | -60.11万 | 1.93% | -202.51万 | 6.5% | -61.6万 | 1.98% | 324.21万 | 10.41% |
| 15 | 2025-09-01 | 21 | 1.01% | 0.31亿 | 0.99% | -197.83万 | 6.31% | 0万 | 0% | -197.83万 | 6.31% | 83.58万 | 2.67% | 114.25万 | 3.64% |
| 16 | 2025-08-29 | 20.79 | -0.95% | 0.28亿 | 0.9% | -225.69万 | 7.99% | -41.33万 | 1.46% | -184.36万 | 6.53% | -61.73万 | 2.19% | 287.42万 | 10.18% |
| 17 | 2025-08-28 | 20.99 | -1.27% | 0.61亿 | 1.96% | -831.5万 | 13.52% | -127.69万 | 2.08% | -703.81万 | 11.45% | -146.59万 | 2.38% | 978.09万 | 15.91% |
| 18 | 2025-08-27 | 21.26 | -3.01% | 0.66亿 | 2.03% | -947.47万 | 14.29% | -350.06万 | 5.28% | -597.41万 | 9.01% | -345.43万 | 5.21% | 0.13亿 | 19.49% |
| 19 | 2025-08-26 | 21.92 | -0.86% | 0.45亿 | 1.36% | -87.37万 | 1.93% | 196.81万 | 4.35% | -284.18万 | 6.29% | -73.97万 | 1.64% | 161.35万 | 3.57% |
| 20 | 2025-08-25 | 22.11 | -0.58% | 0.68亿 | 2.05% | -42.87万 | 0.63% | -27.61万 | 0.41% | -15.26万 | 0.22% | -360.03万 | 5.28% | 402.9万 | 5.91% |
| 21 | 2025-08-22 | 22.24 | -2.71% | 0.96亿 | 2.82% | -656.59万 | 6.87% | -451.27万 | 4.72% | -205.33万 | 2.15% | -293.96万 | 3.08% | 950.55万 | 9.95% |
| 22 | 2025-08-21 | 22.86 | 3.07% | 1.29亿 | 3.78% | 849.93万 | 6.57% | 178.84万 | 1.38% | 671.09万 | 5.18% | 197.25万 | 1.52% | -0.1亿 | 8.09% |
| 23 | 2025-08-20 | 22.18 | 0% | 0.62亿 | 1.87% | -61.62万 | 0.99% | 82.3万 | 1.32% | -143.92万 | 2.3% | 82.28万 | 1.32% | -20.66万 | 0.33% |
| 24 | 2025-08-19 | 22.18 | -0.45% | 0.81亿 | 2.41% | -642.55万 | 7.92% | -500.73万 | 6.17% | -141.83万 | 1.75% | 351.67万 | 4.34% | 290.88万 | 3.59% |
| 25 | 2025-08-18 | 22.28 | 2.25% | 0.93亿 | 2.76% | -128.56万 | 1.38% | -149.73万 | 1.6% | 21.16万 | 0.23% | -28.98万 | 0.31% | 157.54万 | 1.69% |
| 26 | 2025-08-15 | 21.79 | 1.92% | 0.63亿 | 1.91% | 354.84万 | 5.65% | -56.38万 | 0.9% | 411.22万 | 6.55% | -18.76万 | 0.3% | -336.09万 | 5.35% |
| 27 | 2025-08-14 | 21.38 | -3.3% | 0.65亿 | 1.98% | -442.3万 | 6.77% | 93.78万 | 1.43% | -536.09万 | 8.2% | 250.28万 | 3.83% | 192.02万 | 2.94% |
| 28 | 2025-08-13 | 22.11 | -0.9% | 0.71亿 | 2.14% | -0.11亿 | 14.98% | -536.53万 | 7.53% | -530.59万 | 7.45% | 285.86万 | 4.01% | 781.25万 | 10.97% |
| 29 | 2025-08-12 | 22.31 | -1.85% | 0.77亿 | 2.24% | -718.95万 | 9.4% | -445.56万 | 5.82% | -273.39万 | 3.57% | -189.85万 | 2.48% | 908.8万 | 11.88% |
| 30 | 2025-08-11 | 22.73 | 2.76% | 1.08亿 | 3.17% | -454.38万 | 4.19% | 144.33万 | 1.33% | -598.71万 | 5.52% | 254.6万 | 2.35% | 199.78万 | 1.84% |
| 31 | 2025-08-07 | 22.16 | 0.36% | 1亿 | 2.96% | -160.34万 | 1.61% | -95.19万 | 0.95% | -65.15万 | 0.65% | 313.39万 | 3.14% | -153.06万 | 1.53% |
| 32 | 2025-08-06 | 22.08 | -3.54% | 1.42亿 | 4.18% | -0.13亿 | 9.37% | -340.84万 | 2.41% | -985.62万 | 6.96% | -461.89万 | 3.26% | 0.18亿 | 12.63% |
| 33 | 2025-08-05 | 22.89 | 1.46% | 1.53亿 | 4.42% | 210.48万 | 1.38% | 109.33万 | 0.72% | 101.15万 | 0.66% | 556.74万 | 3.65% | -767.22万 | 5.03% |
| 34 | 2025-08-04 | 22.56 | -3.18% | 1.74亿 | 5.11% | -0.12亿 | 6.9% | -905.97万 | 5.21% | -293.58万 | 1.69% | -60.14万 | 0.35% | 0.13亿 | 7.25% |
| 35 | 2025-08-01 | 23.3 | -2.18% | 2.69亿 | 7.19% | -798.02万 | 2.97% | -210.52万 | 0.78% | -587.5万 | 2.18% | -678.69万 | 2.52% | 0.15亿 | 5.49% |
| 36 | 2025-07-31 | 23.82 | 6.62% | 2.15亿 | 6.17% | 983.38万 | 4.57% | 274.31万 | 1.27% | 709.08万 | 3.29% | 142.28万 | 0.66% | -0.11亿 | 5.23% |
| 37 | 2025-07-30 | 22.34 | 0.72% | 1.77亿 | 5.15% | 274.97万 | 1.55% | -98.98万 | 0.56% | 373.95万 | 2.11% | -388.24万 | 2.19% | 113.27万 | 0.64% |
| 38 | 2025-07-29 | 22.18 | -3.61% | 1.68亿 | 5.06% | -216.86万 | 1.29% | 351.91万 | 2.09% | -568.77万 | 3.38% | -310.56万 | 1.85% | 527.42万 | 3.14% |
| 39 | 2025-07-28 | 23.01 | 6.68% | 2.96亿 | 8.76% | -0.15亿 | 4.91% | 8.73万 | 0.03% | -0.15亿 | 4.94% | 0.14亿 | 4.66% | 73.62万 | 0.25% |
| 40 | 2025-07-25 | 21.57 | 9.99% | 0.84亿 | 2.65% | 0.45亿 | 53.41% | 0.37亿 | 43.51% | 837.2万 | 9.91% | -0.25亿 | 29.97% | -0.2亿 | 23.44% |
| 41 | 2025-07-24 | 19.61 | 0.72% | 0.36亿 | 1.22% | 95.76万 | 2.65% | 142.14万 | 3.94% | -46.38万 | 1.28% | -64.51万 | 1.79% | -31.26万 | 0.87% |
| 42 | 2025-07-23 | 19.47 | -1.27% | 0.32亿 | 1.09% | -457.03万 | 14.18% | -496.02万 | 15.39% | 38.99万 | 1.21% | 18.62万 | 0.58% | 438.41万 | 13.6% |
| 43 | 2025-07-22 | 19.72 | -1.05% | 0.39亿 | 1.29% | -109.81万 | 2.85% | -195.07万 | 5.06% | 85.25万 | 2.21% | -373.84万 | 9.7% | 483.66万 | 12.55% |
| 44 | 2025-07-21 | 19.93 | 0.4% | 0.44亿 | 1.45% | -42.58万 | 0.98% | -12.95万 | 0.3% | -29.64万 | 0.68% | 15.12万 | 0.35% | 27.46万 | 0.63% |
| 45 | 2025-07-18 | 19.85 | 1.12% | 0.52亿 | 1.74% | 235.11万 | 4.55% | 12.25万 | 0.24% | 222.86万 | 4.31% | 8.58万 | 0.17% | -243.68万 | 4.72% |
| 46 | 2025-07-17 | 19.63 | 0.93% | 0.4亿 | 1.36% | 505.64万 | 12.63% | 133.8万 | 3.34% | 371.84万 | 9.29% | -13.29万 | 0.33% | -492.35万 | 12.29% |
| 47 | 2025-07-16 | 19.45 | 0.57% | 0.36亿 | 1.25% | -196.3万 | 5.38% | -140.98万 | 3.87% | -55.33万 | 1.52% | 62.05万 | 1.7% | 134.25万 | 3.68% |
| 48 | 2025-07-15 | 19.34 | -2.81% | 0.69亿 | 2.34% | -618.44万 | 9.01% | 160.82万 | 2.34% | -779.26万 | 11.35% | -334.79万 | 4.88% | 953.23万 | 13.88% |
| 49 | 2025-07-14 | 19.9 | 0.51% | 0.68亿 | 2.29% | -324.19万 | 4.75% | 146.21万 | 2.14% | -470.4万 | 6.89% | 7.73万 | 0.11% | 316.46万 | 4.63% |
| 50 | 2025-07-11 | 19.8 | -4.26% | 1.25亿 | 4.14% | -597.84万 | 4.79% | -364.16万 | 2.92% | -233.68万 | 1.87% | -660.91万 | 5.29% | 0.13亿 | 10.08% |