| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.35 | -1.07% | 0.25亿 | 0.86% | -156.7万 | 6.19% | -78万 | 3.08% | -78.7万 | 3.11% | -49.88万 | 1.97% | 206.58万 | 8.16% |
| 2 | 2025-10-22 | 19.89 | 0.2% | 0.17亿 | 0.57% | 54.57万 | 3.21% | 0万 | 0% | 54.57万 | 3.21% | 16.22万 | 0.95% | -70.79万 | 4.16% |
| 3 | 2025-10-15 | 19.65 | 0.41% | 0.21亿 | 0.71% | -121.32万 | 5.76% | 0万 | 0% | -121.32万 | 5.76% | 134.78万 | 6.39% | -13.46万 | 0.64% |
| 4 | 2025-10-14 | 19.57 | 1.14% | 0.23亿 | 0.79% | 37.31万 | 1.6% | 0万 | 0% | 37.31万 | 1.6% | -206.78万 | 8.88% | 169.47万 | 7.28% |
| 5 | 2025-10-09 | 19.75 | -0.75% | 0.16亿 | 0.52% | -118.97万 | 7.59% | -0.39万 | 0.03% | -118.57万 | 7.57% | 84.09万 | 5.37% | 34.88万 | 2.23% |
| 6 | 2025-09-30 | 19.9 | -0.55% | 0.17亿 | 0.56% | -139.34万 | 8.27% | 9.75万 | 0.58% | -149.09万 | 8.85% | 83.48万 | 4.95% | 55.86万 | 3.32% |
| 7 | 2025-09-29 | 20.01 | 1.94% | 0.27亿 | 0.91% | -48.36万 | 1.78% | -38.77万 | 1.43% | -9.59万 | 0.35% | 44.58万 | 1.64% | 3.78万 | 0.14% |
| 8 | 2025-09-26 | 19.63 | -0.1% | 0.16亿 | 0.53% | -127.48万 | 8.11% | 0万 | 0% | -127.48万 | 8.11% | 41.79万 | 2.66% | 85.7万 | 5.45% |
| 9 | 2025-09-25 | 19.65 | -1.45% | 0.24亿 | 0.79% | -151.57万 | 6.35% | -60.54万 | 2.54% | -91.02万 | 3.81% | 229.51万 | 9.61% | -77.94万 | 3.26% |
| 10 | 2025-09-24 | 19.94 | 2.41% | 0.22亿 | 0.72% | 43.69万 | 2.02% | 60.04万 | 2.77% | -16.35万 | 0.76% | 61.22万 | 2.83% | -104.92万 | 4.85% |
| 11 | 2025-09-23 | 19.47 | -1.91% | 0.29亿 | 0.99% | -385.17万 | 13.32% | -359.83万 | 12.45% | -25.33万 | 0.88% | 135.47万 | 4.69% | 249.7万 | 8.64% |
| 12 | 2025-09-22 | 19.85 | 0.46% | 0.19亿 | 0.62% | -33.78万 | 1.82% | -77.95万 | 4.19% | 44.17万 | 2.37% | 5.58万 | 0.3% | 28.2万 | 1.52% |
| 13 | 2025-09-19 | 19.76 | -0.6% | 0.25亿 | 0.85% | -376.33万 | 14.8% | -344.66万 | 13.55% | -31.67万 | 1.25% | -42.77万 | 1.68% | 419.1万 | 16.48% |
| 14 | 2025-09-18 | 19.88 | -2.02% | 0.32亿 | 1.04% | -138.97万 | 4.39% | -16.1万 | 0.51% | -122.88万 | 3.88% | -67.76万 | 2.14% | 206.74万 | 6.53% |
| 15 | 2025-09-17 | 20.29 | -1.17% | 0.23亿 | 0.75% | 48.2万 | 2.09% | 113.34万 | 4.92% | -65.14万 | 2.83% | -118.8万 | 5.15% | 70.6万 | 3.06% |
| 16 | 2025-09-16 | 20.53 | 1.13% | 0.25亿 | 0.81% | -96.88万 | 3.89% | 0万 | 0% | -96.88万 | 3.89% | -156.28万 | 6.27% | 253.17万 | 10.16% |
| 17 | 2025-09-15 | 20.3 | -0.59% | 0.2亿 | 0.66% | -424万 | 21.01% | -28.66万 | 1.42% | -395.34万 | 19.59% | 54.42万 | 2.7% | 369.58万 | 18.31% |
| 18 | 2025-09-12 | 20.42 | -0.87% | 0.23亿 | 0.75% | -4.93万 | 0.21% | -6.96万 | 0.3% | 2.04万 | 0.09% | -43.84万 | 1.87% | 48.77万 | 2.08% |
| 19 | 2025-09-11 | 20.6 | 0.24% | 0.27亿 | 0.89% | -358.16万 | 13.05% | -447.74万 | 16.31% | 89.58万 | 3.26% | 189.01万 | 6.88% | 169.15万 | 6.16% |
| 20 | 2025-09-10 | 20.55 | -0.39% | 0.2亿 | 0.66% | -278.18万 | 13.64% | -13.37万 | 0.66% | -264.8万 | 12.99% | -86.15万 | 4.22% | 364.33万 | 17.87% |
| 21 | 2025-09-09 | 20.63 | -1.01% | 0.4亿 | 1.27% | 303.5万 | 7.58% | 17.87万 | 0.45% | 285.62万 | 7.14% | -84.4万 | 2.11% | -219.1万 | 5.47% |
| 22 | 2025-09-08 | 20.84 | 3.63% | 0.45亿 | 1.46% | 194.95万 | 4.29% | 94.93万 | 2.09% | 100.01万 | 2.2% | 61.82万 | 1.36% | -256.77万 | 5.66% |
| 23 | 2025-09-05 | 20.11 | 0.1% | 0.31亿 | 1.04% | 11.49万 | 0.37% | 132.32万 | 4.21% | -120.84万 | 3.85% | -176.33万 | 5.61% | 164.85万 | 5.25% |
| 24 | 2025-09-04 | 20.09 | 0.4% | 0.43亿 | 1.4% | -636.24万 | 14.9% | -251.86万 | 5.9% | -384.38万 | 9% | 234.86万 | 5.5% | 401.39万 | 9.4% |
| 25 | 2025-09-03 | 20.01 | -3.24% | 0.32亿 | 1.03% | -400.46万 | 12.64% | -19.4万 | 0.61% | -381.06万 | 12.03% | -94.69万 | 2.99% | 495.16万 | 15.63% |
| 26 | 2025-09-02 | 20.68 | -1.52% | 0.31亿 | 1% | -262.61万 | 8.43% | -60.11万 | 1.93% | -202.51万 | 6.5% | -61.6万 | 1.98% | 324.21万 | 10.41% |