| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.18 | 0.5% | 0.62亿 | 0.83% | 801.59万 | 12.88% | 420.92万 | 6.76% | 380.67万 | 6.11% | -257.07万 | 4.13% | -544.52万 | 8.75% |
| 2 | 2025-09-19 | 12.12 | 1.34% | 0.66亿 | 0.88% | -114.94万 | 1.73% | -213.5万 | 3.22% | 98.56万 | 1.49% | 110.44万 | 1.67% | 4.51万 | 0.07% |
| 3 | 2025-09-18 | 11.96 | -1.24% | 1.07亿 | 1.43% | -0.11亿 | 9.81% | -681.07万 | 6.34% | -372.44万 | 3.47% | 6.45万 | 0.06% | 0.1亿 | 9.75% |
| 4 | 2025-09-17 | 12.11 | -1.06% | 0.78亿 | 1.04% | -963.33万 | 12.29% | -955.61万 | 12.2% | -7.72万 | 0.1% | -518.2万 | 6.61% | 0.15亿 | 18.91% |
| 5 | 2025-09-16 | 12.24 | 0.49% | 1.14亿 | 1.5% | -433.53万 | 3.8% | -0.13亿 | 11.53% | 880.18万 | 7.72% | 24.63万 | 0.22% | 408.9万 | 3.59% |
| 6 | 2025-09-15 | 12.18 | -1.69% | 0.98亿 | 1.29% | -0.14亿 | 13.92% | -0.14亿 | 14.32% | 39.25万 | 0.4% | 349.63万 | 3.56% | 0.1亿 | 10.37% |
| 7 | 2025-09-12 | 12.39 | -0.96% | 0.99亿 | 1.28% | -0.14亿 | 14.46% | -730.5万 | 7.4% | -697.43万 | 7.06% | 991.49万 | 10.04% | 436.45万 | 4.42% |
| 8 | 2025-09-11 | 12.51 | 0.89% | 1.06亿 | 1.37% | 686.65万 | 6.49% | -92.6万 | 0.88% | 779.25万 | 7.37% | -364.96万 | 3.45% | -321.69万 | 3.04% |
| 9 | 2025-09-10 | 12.4 | -0.48% | 0.64亿 | 0.83% | -308.24万 | 4.83% | -16.83万 | 0.26% | -291.41万 | 4.56% | 228.79万 | 3.58% | 79.45万 | 1.24% |
| 10 | 2025-09-09 | 12.46 | -1.03% | 0.74亿 | 0.96% | -964.94万 | 12.97% | -591.75万 | 7.95% | -373.19万 | 5.01% | 162.55万 | 2.18% | 802.39万 | 10.78% |
| 11 | 2025-09-08 | 12.59 | 0.72% | 0.93亿 | 1.19% | 59.84万 | 0.65% | 52.18万 | 0.56% | 7.66万 | 0.08% | -585.36万 | 6.32% | 525.52万 | 5.68% |
| 12 | 2025-09-05 | 12.5 | 0.97% | 1.01亿 | 1.31% | 378.28万 | 3.74% | -56.97万 | 0.56% | 435.25万 | 4.3% | -209.28万 | 2.07% | -169万 | 1.67% |
| 13 | 2025-09-04 | 12.38 | 0.24% | 1.12亿 | 1.45% | -92.13万 | 0.82% | 148.7万 | 1.32% | -240.83万 | 2.15% | 221.79万 | 1.98% | -129.65万 | 1.16% |
| 14 | 2025-09-03 | 12.35 | -1.52% | 1.25亿 | 1.62% | -254.39万 | 2.03% | -890.95万 | 7.11% | 636.57万 | 5.08% | 225.96万 | 1.8% | 28.42万 | 0.23% |
| 15 | 2025-09-02 | 12.54 | -2.34% | 1.3亿 | 1.67% | -0.21亿 | 15.81% | -0.15亿 | 11.52% | -559.31万 | 4.29% | 0.18亿 | 13.52% | 298.73万 | 2.29% |
| 16 | 2025-09-01 | 12.84 | 2.07% | 1.44亿 | 1.82% | 0.27亿 | 18.71% | 800.07万 | 5.56% | 0.19亿 | 13.15% | -0.14亿 | 9.45% | -0.13亿 | 9.26% |
| 17 | 2025-08-29 | 12.58 | 0.56% | 1.2亿 | 1.54% | -317.51万 | 2.65% | -123.85万 | 1.03% | -193.66万 | 1.62% | -367.04万 | 3.06% | 684.55万 | 5.71% |
| 18 | 2025-08-28 | 12.51 | -1.57% | 2.85亿 | 3.69% | -0.31亿 | 10.83% | -0.12亿 | 4.3% | -0.19亿 | 6.53% | 0.13亿 | 4.62% | 0.18亿 | 6.21% |
| 19 | 2025-08-27 | 12.71 | -2.38% | 2.51亿 | 3.13% | -0.17亿 | 6.92% | -0.19亿 | 7.55% | 156.9万 | 0.62% | 0.16亿 | 6.5% | 105.09万 | 0.42% |
| 20 | 2025-08-26 | 13.02 | -1.59% | 1.86亿 | 2.29% | -0.21亿 | 11.21% | -656.59万 | 3.52% | -0.14亿 | 7.68% | 0.13亿 | 7.06% | 772.75万 | 4.15% |
| 21 | 2025-08-25 | 13.23 | -0.82% | 2.32亿 | 2.83% | -0.19亿 | 8.2% | -0.18亿 | 7.82% | -89.95万 | 0.39% | 842.48万 | 3.63% | 0.11亿 | 4.58% |
| 22 | 2025-08-22 | 13.34 | -0.97% | 2.4亿 | 2.9% | -0.22亿 | 9.05% | -0.18亿 | 7.59% | -349.8万 | 1.46% | 560.83万 | 2.34% | 0.16亿 | 6.71% |
| 23 | 2025-08-21 | 13.47 | 4.91% | 6.11亿 | 7.29% | 0.23亿 | 3.82% | 0.31亿 | 5.02% | -729.76万 | 1.19% | -0.28亿 | 4.61% | 483.32万 | 0.79% |
| 24 | 2025-08-20 | 12.84 | 1.1% | 1.59亿 | 2% | 0.23亿 | 14.53% | 937.07万 | 5.88% | 0.14亿 | 8.65% | -159.05万 | 1% | -0.22亿 | 13.54% |
| 25 | 2025-08-19 | 12.7 | -0.31% | 1.09亿 | 1.38% | -0.15亿 | 13.82% | -418.31万 | 3.84% | -0.11亿 | 9.98% | 540.91万 | 4.97% | 964.71万 | 8.86% |
| 26 | 2025-08-18 | 12.74 | 1.27% | 1.29亿 | 1.63% | 0.12亿 | 9.69% | 319.61万 | 2.48% | 929.35万 | 7.21% | -0.11亿 | 8.68% | -130.14万 | 1.01% |
| 27 | 2025-08-15 | 12.58 | 0.16% | 1.08亿 | 1.38% | -0.14亿 | 13.15% | -788.5万 | 7.32% | -627.92万 | 5.83% | 254.18万 | 2.36% | 0.12亿 | 10.79% |
| 28 | 2025-08-14 | 12.56 | -3.09% | 1.88亿 | 2.39% | -0.31亿 | 16.28% | -0.24亿 | 12.96% | -622.61万 | 3.31% | -145.7万 | 0.78% | 0.32亿 | 17.05% |
| 29 | 2025-08-13 | 12.96 | 0.15% | 1.37亿 | 1.71% | -66.11万 | 0.48% | -17.39万 | 0.13% | -48.72万 | 0.35% | -401.92万 | 2.92% | 468.04万 | 3.41% |
| 30 | 2025-08-12 | 12.94 | -1.37% | 1.4亿 | 1.73% | -550.38万 | 3.94% | -453.53万 | 3.25% | -96.86万 | 0.69% | -508.45万 | 3.64% | 0.11亿 | 7.58% |
| 31 | 2025-08-11 | 13.12 | 0.46% | 1.68亿 | 2.07% | 949.51万 | 5.65% | 0.15亿 | 8.64% | -501.87万 | 2.99% | -36.4万 | 0.22% | -913.11万 | 5.44% |
| 32 | 2025-08-07 | 13.09 | -0.76% | 1.32亿 | 1.62% | -921.97万 | 7% | -845.56万 | 6.42% | -76.41万 | 0.58% | 892.06万 | 6.77% | 29.91万 | 0.23% |
| 33 | 2025-08-06 | 13.19 | 2.09% | 2.57亿 | 3.16% | 0.59亿 | 23.11% | 0.59亿 | 22.74% | 96.35万 | 0.37% | -0.24亿 | 9.29% | -0.36亿 | 13.82% |
| 34 | 2025-08-05 | 12.92 | -0.69% | 1.21亿 | 1.5% | -0.18亿 | 14.88% | -557.89万 | 4.63% | -0.12亿 | 10.25% | 492.22万 | 4.08% | 0.13亿 | 10.79% |
| 35 | 2025-08-04 | 13.01 | 2.44% | 1.92亿 | 2.39% | 579.75万 | 3.02% | 347.25万 | 1.81% | 232.5万 | 1.21% | -127.64万 | 0.66% | -452.1万 | 2.35% |
| 36 | 2025-08-01 | 12.7 | -1.78% | 1.44亿 | 1.81% | 138.64万 | 0.97% | -14.9万 | 0.1% | 153.54万 | 1.07% | 112.85万 | 0.79% | -251.49万 | 1.75% |
| 37 | 2025-07-31 | 12.93 | 1.81% | 2.61亿 | 3.25% | 0.3亿 | 11.45% | 0.11亿 | 4.4% | 0.18亿 | 7.05% | -0.11亿 | 4.31% | -0.19亿 | 7.13% |
| 38 | 2025-07-30 | 12.7 | -2.68% | 2.14亿 | 2.69% | -0.3亿 | 14.16% | -0.22亿 | 10.27% | -831.72万 | 3.89% | 994.43万 | 4.65% | 0.2亿 | 9.51% |
| 39 | 2025-07-29 | 13.05 | 0.46% | 1.96亿 | 2.43% | 907.16万 | 4.63% | 783.79万 | 4% | 123.36万 | 0.63% | -81.08万 | 0.41% | -826.08万 | 4.22% |
| 40 | 2025-07-28 | 12.99 | 1.41% | 2.11亿 | 2.62% | 0.33亿 | 15.71% | 0.17亿 | 8.03% | 0.16亿 | 7.68% | -0.2亿 | 9.54% | -0.13亿 | 6.17% |
| 41 | 2025-07-25 | 12.81 | -2.81% | 3.03亿 | 3.78% | -0.57亿 | 18.83% | -0.4亿 | 13.18% | -0.17亿 | 5.64% | -338.97万 | 1.12% | 0.61亿 | 19.94% |
| 42 | 2025-07-24 | 13.18 | 1.38% | 3.08亿 | 3.78% | -491.2万 | 1.59% | -265.31万 | 0.86% | -225.89万 | 0.73% | -0.15亿 | 4.77% | 0.2亿 | 6.36% |
| 43 | 2025-07-23 | 13 | -6.68% | 7.27亿 | 8.75% | -0.84亿 | 11.61% | -0.42亿 | 5.76% | -0.43亿 | 5.85% | 0.17亿 | 2.29% | 0.68亿 | 9.32% |
| 44 | 2025-07-22 | 13.93 | 2.96% | 9.61亿 | 11.35% | -0.58亿 | 5.99% | -0.43亿 | 4.51% | -0.14亿 | 1.47% | 464.51万 | 0.48% | 0.53亿 | 5.5% |
| 45 | 2025-07-21 | 13.53 | 10% | 8.65亿 | 10.62% | 0.73亿 | 8.48% | 1.09亿 | 12.63% | -0.36亿 | 4.16% | -0.59亿 | 6.82% | -0.14亿 | 1.65% |
| 46 | 2025-07-18 | 12.3 | 1.4% | 1.92亿 | 2.52% | 0.13亿 | 6.84% | 0.13亿 | 7.01% | -31.84万 | 0.17% | 622.62万 | 3.24% | -0.19亿 | 10.08% |
| 47 | 2025-07-17 | 12.13 | 0.66% | 1.19亿 | 1.59% | -0.11亿 | 9.11% | -914.98万 | 7.66% | -173.03万 | 1.45% | 0.13亿 | 10.78% | -199.87万 | 1.67% |
| 48 | 2025-07-16 | 12.05 | 0.58% | 0.84亿 | 1.12% | -81.6万 | 0.97% | 255.83万 | 3.05% | -337.43万 | 4.02% | 206.53万 | 2.46% | -124.93万 | 1.49% |
| 49 | 2025-07-15 | 11.98 | -1.24% | 1.03亿 | 1.39% | -0.2亿 | 19.53% | -0.11亿 | 10.38% | -946.59万 | 9.15% | 544.32万 | 5.26% | 0.15亿 | 14.27% |
| 50 | 2025-07-14 | 12.13 | 0.41% | 0.9亿 | 1.2% | 134.08万 | 1.48% | 114.14万 | 1.26% | 19.94万 | 0.22% | -55.36万 | 0.61% | -78.71万 | 0.87% |