| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.3 | -0.75% | 1.8亿 | 2.17% | -0.21亿 | 11.49% | -410.05万 | 2.28% | -0.17亿 | 9.21% | 263.42万 | 1.47% | 0.18亿 | 10.02% |
| 2 | 2025-11-04 | 13.48 | 2.82% | 4.42亿 | 5.3% | 0.61亿 | 13.87% | 0.24亿 | 5.45% | 0.37亿 | 8.42% | -770.31万 | 1.74% | -0.54亿 | 12.12% |
| 3 | 2025-10-09 | 13.15 | 0.69% | 1.72亿 | 2.1% | -180.56万 | 1.05% | 78.92万 | 0.46% | -259.48万 | 1.51% | 286.6万 | 1.67% | -106.04万 | 0.62% |
| 4 | 2025-09-30 | 13.06 | 2.19% | 2.1亿 | 2.61% | 0.23亿 | 10.72% | 0.31亿 | 14.76% | -849.54万 | 4.04% | -0.22亿 | 10.56% | -34.07万 | 0.16% |
| 5 | 2025-09-29 | 12.78 | 1.67% | 1.74亿 | 2.21% | 675.67万 | 3.87% | -811.37万 | 4.65% | 0.15亿 | 8.53% | 175万 | 1% | -850.68万 | 4.88% |
| 6 | 2025-09-26 | 12.57 | -1.26% | 1.32亿 | 1.68% | -602.83万 | 4.57% | -412.85万 | 3.13% | -189.98万 | 1.44% | -78.74万 | 0.6% | 681.56万 | 5.17% |
| 7 | 2025-09-25 | 12.73 | 4.77% | 3.8亿 | 4.85% | 0.5亿 | 13.28% | 0.19亿 | 5.07% | 0.31亿 | 8.21% | -0.26亿 | 6.79% | -0.25亿 | 6.49% |
| 8 | 2025-09-24 | 12.15 | 2.19% | 0.73亿 | 0.97% | -302.01万 | 4.16% | -102.47万 | 1.41% | -199.54万 | 2.75% | 143.74万 | 1.98% | 158.27万 | 2.18% |
| 9 | 2025-09-23 | 11.89 | -2.38% | 0.82亿 | 1.1% | -0.18亿 | 21.87% | -868.43万 | 10.65% | -914.38万 | 11.22% | 514.07万 | 6.31% | 0.13亿 | 15.56% |
| 10 | 2025-09-22 | 12.18 | 0.5% | 0.62亿 | 0.83% | 801.59万 | 12.88% | 420.92万 | 6.76% | 380.67万 | 6.11% | -257.07万 | 4.13% | -544.52万 | 8.75% |
| 11 | 2025-09-19 | 12.12 | 1.34% | 0.66亿 | 0.88% | -114.94万 | 1.73% | -213.5万 | 3.22% | 98.56万 | 1.49% | 110.44万 | 1.67% | 4.51万 | 0.07% |
| 12 | 2025-09-18 | 11.96 | -1.24% | 1.07亿 | 1.43% | -0.11亿 | 9.81% | -681.07万 | 6.34% | -372.44万 | 3.47% | 6.45万 | 0.06% | 0.1亿 | 9.75% |
| 13 | 2025-09-17 | 12.11 | -1.06% | 0.78亿 | 1.04% | -963.33万 | 12.29% | -955.61万 | 12.2% | -7.72万 | 0.1% | -518.2万 | 6.61% | 0.15亿 | 18.91% |
| 14 | 2025-09-16 | 12.24 | 0.49% | 1.14亿 | 1.5% | -433.53万 | 3.8% | -0.13亿 | 11.53% | 880.18万 | 7.72% | 24.63万 | 0.22% | 408.9万 | 3.59% |
| 15 | 2025-09-15 | 12.18 | -1.69% | 0.98亿 | 1.29% | -0.14亿 | 13.92% | -0.14亿 | 14.32% | 39.25万 | 0.4% | 349.63万 | 3.56% | 0.1亿 | 10.37% |
| 16 | 2025-09-12 | 12.39 | -0.96% | 0.99亿 | 1.28% | -0.14亿 | 14.46% | -730.5万 | 7.4% | -697.43万 | 7.06% | 991.49万 | 10.04% | 436.45万 | 4.42% |
| 17 | 2025-09-11 | 12.51 | 0.89% | 1.06亿 | 1.37% | 686.65万 | 6.49% | -92.6万 | 0.88% | 779.25万 | 7.37% | -364.96万 | 3.45% | -321.69万 | 3.04% |
| 18 | 2025-09-10 | 12.4 | -0.48% | 0.64亿 | 0.83% | -308.24万 | 4.83% | -16.83万 | 0.26% | -291.41万 | 4.56% | 228.79万 | 3.58% | 79.45万 | 1.24% |
| 19 | 2025-09-09 | 12.46 | -1.03% | 0.74亿 | 0.96% | -964.94万 | 12.97% | -591.75万 | 7.95% | -373.19万 | 5.01% | 162.55万 | 2.18% | 802.39万 | 10.78% |
| 20 | 2025-09-08 | 12.59 | 0.72% | 0.93亿 | 1.19% | 59.84万 | 0.65% | 52.18万 | 0.56% | 7.66万 | 0.08% | -585.36万 | 6.32% | 525.52万 | 5.68% |
| 21 | 2025-09-05 | 12.5 | 0.97% | 1.01亿 | 1.31% | 378.28万 | 3.74% | -56.97万 | 0.56% | 435.25万 | 4.3% | -209.28万 | 2.07% | -169万 | 1.67% |
| 22 | 2025-09-04 | 12.38 | 0.24% | 1.12亿 | 1.45% | -92.13万 | 0.82% | 148.7万 | 1.32% | -240.83万 | 2.15% | 221.79万 | 1.98% | -129.65万 | 1.16% |
| 23 | 2025-09-03 | 12.35 | -1.52% | 1.25亿 | 1.62% | -254.39万 | 2.03% | -890.95万 | 7.11% | 636.57万 | 5.08% | 225.96万 | 1.8% | 28.42万 | 0.23% |
| 24 | 2025-09-02 | 12.54 | -2.34% | 1.3亿 | 1.67% | -0.21亿 | 15.81% | -0.15亿 | 11.52% | -559.31万 | 4.29% | 0.18亿 | 13.52% | 298.73万 | 2.29% |