| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.54 | 10% | 5.21亿 | 11.39% | 0.66亿 | 12.58% | 0.69亿 | 13.24% | -346.13万 | 0.66% | -0.22亿 | 4.3% | -0.43亿 | 8.28% |
| 2 | 2025-09-18 | 20.49 | -0.1% | 3.8亿 | 8.78% | 0.19亿 | 4.9% | 0.24亿 | 6.41% | -571.7万 | 1.51% | -463.41万 | 1.22% | -0.14亿 | 3.68% |
| 3 | 2025-09-17 | 20.51 | -3.93% | 3.33亿 | 7.65% | -0.31亿 | 9.41% | -0.29亿 | 8.79% | -205.43万 | 0.62% | -0.14亿 | 4.11% | 0.45亿 | 13.52% |
| 4 | 2025-09-16 | 21.35 | -1.66% | 3.67亿 | 8.26% | -0.22亿 | 6.12% | -0.11亿 | 3.11% | -0.11亿 | 3.01% | -0.2亿 | 5.57% | 0.43亿 | 11.69% |
| 5 | 2025-09-15 | 21.71 | 3.14% | 5.45亿 | 11.98% | 0.17亿 | 3.04% | -152.44万 | 0.28% | 0.18亿 | 3.32% | -0.19亿 | 3.42% | 206.28万 | 0.38% |
| 6 | 2025-09-12 | 21.05 | -0.43% | 8.86亿 | 19.92% | -0.29亿 | 3.25% | -0.23亿 | 2.59% | -587.54万 | 0.66% | 0.23亿 | 2.64% | 541.41万 | 0.61% |
| 7 | 2025-09-11 | 21.14 | 9.99% | 5.37亿 | 12.41% | 0.52亿 | 9.61% | 0.79亿 | 14.79% | -0.28亿 | 5.18% | -0.46亿 | 8.6% | -543.17万 | 1.01% |
| 8 | 2025-09-10 | 19.22 | 2.13% | 6.55亿 | 16.37% | 0.28亿 | 4.3% | 919.29万 | 1.4% | 0.19亿 | 2.9% | -0.33亿 | 5.01% | 463.72万 | 0.71% |
| 9 | 2025-09-09 | 18.82 | 9.99% | 4.04亿 | 10.55% | 0.82亿 | 20.28% | 0.9亿 | 22.21% | -779万 | 1.93% | -0.39亿 | 9.59% | -0.43亿 | 10.69% |
| 10 | 2025-09-08 | 17.11 | 1.97% | 1.3亿 | 3.63% | -0.1亿 | 7.86% | -0.15亿 | 11.58% | 483.69万 | 3.72% | 358.16万 | 2.75% | 664.2万 | 5.11% |
| 11 | 2025-09-05 | 16.78 | 6.27% | 1.47亿 | 4.24% | -513.73万 | 3.5% | -298.8万 | 2.04% | -214.93万 | 1.46% | -886.01万 | 6.04% | 0.14亿 | 9.53% |
| 12 | 2025-09-04 | 15.79 | 0.45% | 0.97亿 | 2.88% | -571.92万 | 5.89% | -423.7万 | 4.36% | -148.23万 | 1.53% | -244.01万 | 2.51% | 815.94万 | 8.4% |
| 13 | 2025-09-03 | 15.72 | -2.9% | 0.79亿 | 2.32% | -784.72万 | 9.99% | -510.18万 | 6.49% | -274.54万 | 3.49% | 563.85万 | 7.17% | 220.87万 | 2.81% |
| 14 | 2025-09-02 | 16.19 | -3% | 0.89亿 | 2.61% | -813.76万 | 9.1% | -431.34万 | 4.83% | -382.42万 | 4.28% | 590.86万 | 6.61% | 222.91万 | 2.49% |
| 15 | 2025-09-01 | 16.69 | -0.36% | 0.87亿 | 2.44% | -627.66万 | 7.25% | -88.72万 | 1.03% | -538.94万 | 6.23% | 79.93万 | 0.92% | 547.73万 | 6.33% |
| 16 | 2025-08-29 | 16.75 | 1.33% | 1.29亿 | 3.66% | 110.55万 | 0.86% | 608.63万 | 4.71% | -498.08万 | 3.86% | 77.62万 | 0.6% | -188.16万 | 1.46% |
| 17 | 2025-08-28 | 16.53 | -1.78% | 1.46亿 | 4.2% | -349.77万 | 2.4% | -815.18万 | 5.6% | 465.41万 | 3.2% | 0.12亿 | 8.07% | -825.59万 | 5.67% |
| 18 | 2025-08-27 | 16.83 | -4.59% | 1.45亿 | 3.97% | -870.26万 | 6% | -600.25万 | 4.14% | -270.01万 | 1.86% | 204.62万 | 1.41% | 665.64万 | 4.59% |
| 19 | 2025-08-26 | 17.64 | 1.15% | 2.16亿 | 5.81% | 465.98万 | 2.16% | -316.41万 | 1.46% | 782.4万 | 3.62% | -0.1亿 | 4.73% | 554.98万 | 2.57% |
| 20 | 2025-08-25 | 17.44 | 1.87% | 2.02亿 | 5.58% | -665.41万 | 3.29% | -627.9万 | 3.11% | -37.51万 | 0.19% | 635.78万 | 3.15% | 29.63万 | 0.15% |
| 21 | 2025-08-22 | 17.12 | 0.35% | 1.3亿 | 3.61% | -810.91万 | 6.23% | -0.11亿 | 8.24% | 261.24万 | 2.01% | 80.2万 | 0.62% | 730.71万 | 5.62% |
| 22 | 2025-08-21 | 17.06 | -0.18% | 2.49亿 | 6.74% | 0.2亿 | 7.89% | 0.14亿 | 5.61% | 568.89万 | 2.28% | 0.19亿 | 7.52% | -0.38亿 | 15.42% |
| 23 | 2025-08-20 | 17.09 | -0.58% | 0.79亿 | 2.21% | -187.82万 | 2.36% | 480.66万 | 6.05% | -668.48万 | 8.41% | -76.18万 | 0.96% | 264万 | 3.32% |
| 24 | 2025-08-19 | 17.19 | 0.17% | 0.89亿 | 2.44% | -0.1亿 | 11.74% | -310.83万 | 3.51% | -728.26万 | 8.23% | -284.2万 | 3.21% | 0.13亿 | 14.95% |
| 25 | 2025-08-18 | 17.16 | -0.98% | 1.05亿 | 2.86% | -0.11亿 | 10.87% | -334.25万 | 3.19% | -805.72万 | 7.68% | -59.35万 | 0.57% | 0.12亿 | 11.44% |
| 26 | 2025-08-15 | 17.33 | 2.67% | 1.06亿 | 2.89% | 335.96万 | 3.17% | -142.54万 | 1.35% | 478.5万 | 4.52% | -297.77万 | 2.81% | -38.19万 | 0.36% |
| 27 | 2025-08-14 | 16.88 | -3.6% | 0.98亿 | 2.7% | -86.89万 | 0.89% | -87.63万 | 0.9% | 0.74万 | 0.01% | 768.57万 | 7.87% | -681.68万 | 6.98% |
| 28 | 2025-08-13 | 17.51 | 1.57% | 0.9亿 | 2.46% | -230.08万 | 2.55% | -581.12万 | 6.44% | 351.04万 | 3.89% | 75.38万 | 0.84% | 154.7万 | 1.71% |
| 29 | 2025-08-12 | 17.24 | -2.32% | 1.11亿 | 3.03% | -0.14亿 | 12.22% | -0.12亿 | 11.23% | -109.28万 | 0.99% | 302.21万 | 2.73% | 0.11亿 | 9.49% |
| 30 | 2025-08-11 | 17.65 | 0.28% | 0.82亿 | 2.21% | -242.62万 | 2.94% | -331.09万 | 4.02% | 88.47万 | 1.07% | -108.99万 | 1.32% | 351.61万 | 4.27% |
| 31 | 2025-08-07 | 17.74 | -1.11% | 1.34亿 | 3.55% | -646.08万 | 4.82% | -395.73万 | 2.95% | -250.35万 | 1.87% | -336.07万 | 2.51% | 982.14万 | 7.32% |
| 32 | 2025-08-06 | 17.94 | 5.04% | 2.12亿 | 5.66% | 93.38万 | 0.44% | -383.75万 | 1.81% | 477.13万 | 2.25% | -58.43万 | 0.28% | -34.94万 | 0.16% |
| 33 | 2025-08-05 | 17.08 | 0.89% | 0.91亿 | 2.52% | -91.81万 | 1.01% | 701.68万 | 7.74% | -793.49万 | 8.75% | -152.3万 | 1.68% | 244.12万 | 2.69% |
| 34 | 2025-08-04 | 16.93 | 0.3% | 0.63亿 | 1.78% | -526.57万 | 8.31% | 79.76万 | 1.26% | -606.33万 | 9.57% | 428.08万 | 6.76% | 98.5万 | 1.56% |
| 35 | 2025-08-01 | 16.88 | 0.48% | 0.7亿 | 1.98% | 38.16万 | 0.54% | 45.73万 | 0.65% | -7.57万 | 0.11% | 130.1万 | 1.85% | -168.26万 | 2.39% |
| 36 | 2025-07-31 | 16.8 | -1.35% | 1.03亿 | 2.88% | 276.18万 | 2.69% | -515.74万 | 5.03% | 791.92万 | 7.72% | 192.15万 | 1.87% | -468.33万 | 4.57% |
| 37 | 2025-07-30 | 17.03 | -2.46% | 1.59亿 | 4.39% | -198.48万 | 1.25% | 24.72万 | 0.16% | -223.2万 | 1.4% | 0.13亿 | 8.36% | -0.11亿 | 7.12% |
| 38 | 2025-07-29 | 17.46 | -1.8% | 1.33亿 | 3.57% | -497.3万 | 3.75% | 215.83万 | 1.63% | -713.14万 | 5.37% | 206.01万 | 1.55% | 291.29万 | 2.2% |
| 39 | 2025-07-28 | 17.78 | -4.97% | 3.11亿 | 8.18% | -684.72万 | 2.2% | -833.88万 | 2.68% | 149.16万 | 0.48% | 125.4万 | 0.4% | 559.32万 | 1.8% |
| 40 | 2025-07-25 | 18.71 | 9.99% | 2.46亿 | 6.48% | 0.59亿 | 23.78% | 0.6亿 | 24.45% | -165.52万 | 0.67% | -0.2亿 | 8.08% | -0.39亿 | 15.7% |
| 41 | 2025-07-24 | 17.01 | 1.98% | 0.96亿 | 2.68% | -875.97万 | 9.13% | 29.37万 | 0.31% | -905.34万 | 9.43% | -50.16万 | 0.52% | 926.13万 | 9.65% |
| 42 | 2025-07-23 | 16.68 | -2.34% | 0.89亿 | 2.51% | -0.16亿 | 17.48% | -0.13亿 | 14.97% | -223.58万 | 2.51% | 932.41万 | 10.47% | 624.86万 | 7.01% |
| 43 | 2025-07-22 | 17.08 | -0.64% | 0.7亿 | 1.94% | 96.33万 | 1.37% | 83.72万 | 1.19% | 12.61万 | 0.18% | 388.58万 | 5.53% | -484.91万 | 6.91% |
| 44 | 2025-07-21 | 17.19 | -0.87% | 1.12亿 | 3.09% | -485.06万 | 4.34% | -370.67万 | 3.32% | -114.39万 | 1.02% | -18.5万 | 0.17% | 503.57万 | 4.51% |
| 45 | 2025-07-18 | 17.34 | 0.35% | 1.12亿 | 3.07% | 0.13亿 | 11.99% | 298.26万 | 2.67% | 0.1亿 | 9.33% | -274.99万 | 2.46% | -0.11亿 | 9.54% |
| 46 | 2025-07-17 | 17.28 | 2.67% | 1.16亿 | 3.21% | -53.08万 | 0.46% | -362.33万 | 3.11% | 309.25万 | 2.66% | -136.42万 | 1.17% | 189.5万 | 1.63% |
| 47 | 2025-07-16 | 16.83 | 0.6% | 0.85亿 | 2.41% | -597.8万 | 7.05% | 261.89万 | 3.09% | -859.69万 | 10.14% | 118.82万 | 1.4% | 478.98万 | 5.65% |
| 48 | 2025-07-15 | 16.73 | -1.3% | 1.22亿 | 3.41% | -213.06万 | 1.74% | -408.38万 | 3.34% | 195.32万 | 1.6% | 0.14亿 | 11.07% | -0.11亿 | 9.33% |
| 49 | 2025-07-14 | 16.95 | -0.7% | 0.95亿 | 2.66% | -0.16亿 | 16.91% | -722.23万 | 7.61% | -882.86万 | 9.3% | 173.2万 | 1.82% | 0.14亿 | 15.09% |
| 50 | 2025-07-11 | 17.07 | -1.16% | 1.06亿 | 2.93% | 509.94万 | 4.8% | -144.41万 | 1.36% | 654.35万 | 6.16% | 373.29万 | 3.51% | -883.23万 | 8.31% |