| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 22.83 | -4.56% | 2.57亿 | 5.16% | -0.23亿 | 8.78% | -0.23亿 | 8.96% | 44.52万 | 0.17% | 489.11万 | 1.9% | 0.18亿 | 6.88% |
| 2 | 2025-10-13 | 23.92 | 3.77% | 3.23亿 | 6.54% | -982.59万 | 3.04% | 986.58万 | 3.05% | -0.2亿 | 6.09% | -884.34万 | 2.74% | 0.19亿 | 5.78% |
| 3 | 2025-10-09 | 23.95 | 3.41% | 2.86亿 | 5.71% | 0.37亿 | 13.02% | 0.21亿 | 7.25% | 0.16亿 | 5.77% | -0.16亿 | 5.69% | -0.21亿 | 7.33% |
| 4 | 2025-09-30 | 23.16 | -1.53% | 1.99亿 | 4.04% | 167.52万 | 0.84% | -496.45万 | 2.5% | 663.98万 | 3.34% | -630.35万 | 3.17% | 462.82万 | 2.33% |
| 5 | 2025-09-29 | 23.52 | 2.62% | 3.02亿 | 6.05% | 0.16亿 | 5.19% | 0.1亿 | 3.33% | 563.84万 | 1.87% | -495.36万 | 1.64% | -0.11亿 | 3.55% |
| 6 | 2025-09-26 | 22.92 | 1.15% | 2.52亿 | 5.16% | 231.39万 | 0.92% | 664.79万 | 2.64% | -433.4万 | 1.72% | 190.06万 | 0.75% | -421.44万 | 1.67% |
| 7 | 2025-09-25 | 22.66 | -3.16% | 2.53亿 | 5.23% | -0.11亿 | 4.51% | -822.26万 | 3.26% | -317.46万 | 1.26% | -0.13亿 | 5.25% | 0.25亿 | 9.76% |
| 8 | 2025-09-24 | 23.4 | 0% | 3.58亿 | 7.24% | -147.99万 | 0.41% | -409.19万 | 1.14% | 261.19万 | 0.73% | -984.9万 | 2.75% | 0.11亿 | 3.17% |
| 9 | 2025-09-23 | 23.4 | 2.5% | 5.97亿 | 12.34% | 0.56亿 | 9.38% | 431.09万 | 0.72% | 0.52亿 | 8.66% | 0.43亿 | 7.24% | -0.99亿 | 16.63% |
| 10 | 2025-09-22 | 22.83 | 1.29% | 6.78亿 | 14.05% | 0.95亿 | 14.02% | 0.63亿 | 9.26% | 0.32亿 | 4.77% | -761.06万 | 1.12% | -0.87亿 | 12.9% |
| 11 | 2025-09-19 | 22.54 | 10% | 5.21亿 | 11.39% | 0.66亿 | 12.58% | 0.69亿 | 13.24% | -346.13万 | 0.66% | -0.22亿 | 4.3% | -0.43亿 | 8.28% |
| 12 | 2025-09-18 | 20.49 | -0.1% | 3.8亿 | 8.78% | 0.19亿 | 4.9% | 0.24亿 | 6.41% | -571.7万 | 1.51% | -463.41万 | 1.22% | -0.14亿 | 3.68% |
| 13 | 2025-09-17 | 20.51 | -3.93% | 3.33亿 | 7.65% | -0.31亿 | 9.41% | -0.29亿 | 8.79% | -205.43万 | 0.62% | -0.14亿 | 4.11% | 0.45亿 | 13.52% |
| 14 | 2025-09-16 | 21.35 | -1.66% | 3.67亿 | 8.26% | -0.22亿 | 6.12% | -0.11亿 | 3.11% | -0.11亿 | 3.01% | -0.2亿 | 5.57% | 0.43亿 | 11.69% |
| 15 | 2025-09-15 | 21.71 | 3.14% | 5.45亿 | 11.98% | 0.17亿 | 3.04% | -152.44万 | 0.28% | 0.18亿 | 3.32% | -0.19亿 | 3.42% | 206.28万 | 0.38% |
| 16 | 2025-09-12 | 21.05 | -0.43% | 8.86亿 | 19.92% | -0.29亿 | 3.25% | -0.23亿 | 2.59% | -587.54万 | 0.66% | 0.23亿 | 2.64% | 541.41万 | 0.61% |
| 17 | 2025-09-11 | 21.14 | 9.99% | 5.37亿 | 12.41% | 0.52亿 | 9.61% | 0.79亿 | 14.79% | -0.28亿 | 5.18% | -0.46亿 | 8.6% | -543.17万 | 1.01% |
| 18 | 2025-09-10 | 19.22 | 2.13% | 6.55亿 | 16.37% | 0.28亿 | 4.3% | 919.29万 | 1.4% | 0.19亿 | 2.9% | -0.33亿 | 5.01% | 463.72万 | 0.71% |
| 19 | 2025-09-09 | 18.82 | 9.99% | 4.04亿 | 10.55% | 0.82亿 | 20.28% | 0.9亿 | 22.21% | -779万 | 1.93% | -0.39亿 | 9.59% | -0.43亿 | 10.69% |
| 20 | 2025-09-08 | 17.11 | 1.97% | 1.3亿 | 3.63% | -0.1亿 | 7.86% | -0.15亿 | 11.58% | 483.69万 | 3.72% | 358.16万 | 2.75% | 664.2万 | 5.11% |
| 21 | 2025-09-05 | 16.78 | 6.27% | 1.47亿 | 4.24% | -513.73万 | 3.5% | -298.8万 | 2.04% | -214.93万 | 1.46% | -886.01万 | 6.04% | 0.14亿 | 9.53% |
| 22 | 2025-09-04 | 15.79 | 0.45% | 0.97亿 | 2.88% | -571.92万 | 5.89% | -423.7万 | 4.36% | -148.23万 | 1.53% | -244.01万 | 2.51% | 815.94万 | 8.4% |
| 23 | 2025-09-03 | 15.72 | -2.9% | 0.79亿 | 2.32% | -784.72万 | 9.99% | -510.18万 | 6.49% | -274.54万 | 3.49% | 563.85万 | 7.17% | 220.87万 | 2.81% |
| 24 | 2025-09-02 | 16.19 | -3% | 0.89亿 | 2.61% | -813.76万 | 9.1% | -431.34万 | 4.83% | -382.42万 | 4.28% | 590.86万 | 6.61% | 222.91万 | 2.49% |