| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 62.83 | 1.34% | 4.7亿 | 1.2% | -0.28亿 | 6% | 196.34万 | 0.42% | -0.3亿 | 6.42% | -0.24亿 | 5.04% | 0.52亿 | 11.03% |
| 2 | 2025-09-18 | 62 | -3.95% | 5.33亿 | 1.37% | -0.17亿 | 3.1% | 68.95万 | 0.13% | -0.17亿 | 3.23% | -0.38亿 | 7.13% | 0.55亿 | 10.23% |
| 3 | 2025-09-17 | 64.55 | 0.7% | 3.84亿 | 0.96% | -0.14亿 | 3.58% | -0.16亿 | 4.03% | 173.97万 | 0.45% | 0.17亿 | 4.38% | -308.01万 | 0.8% |
| 4 | 2025-09-16 | 64.1 | 0.79% | 4.77亿 | 1.21% | -0.36亿 | 7.62% | -0.18亿 | 3.87% | -0.18亿 | 3.75% | -329.5万 | 0.69% | 0.4亿 | 8.32% |
| 5 | 2025-09-15 | 63.6 | -1.01% | 3.97亿 | 0.99% | -0.14亿 | 3.55% | 552.87万 | 1.39% | -0.2亿 | 4.94% | 0.17亿 | 4.19% | -252.06万 | 0.64% |
| 6 | 2025-09-12 | 64.25 | 1.98% | 8.57亿 | 2.12% | 1亿 | 11.71% | 0.49亿 | 5.68% | 0.52亿 | 6.03% | -0.74亿 | 8.69% | -0.26亿 | 3.02% |
| 7 | 2025-09-11 | 63 | 1.86% | 4.27亿 | 1.1% | -0.13亿 | 3.08% | -457.13万 | 1.07% | -860.51万 | 2.01% | -0.21亿 | 4.8% | 0.34亿 | 7.89% |
| 8 | 2025-09-10 | 61.85 | -1.76% | 3.62亿 | 0.94% | -0.36亿 | 9.85% | -327.12万 | 0.9% | -0.32亿 | 8.95% | 68.84万 | 0.19% | 0.35亿 | 9.66% |
| 9 | 2025-09-09 | 62.96 | 2.03% | 4.98亿 | 1.27% | 954.25万 | 1.92% | -0.17亿 | 3.45% | 0.27亿 | 5.37% | 0.15亿 | 3.01% | -0.25亿 | 4.93% |
| 10 | 2025-09-08 | 61.71 | -2.63% | 6.05亿 | 1.55% | -0.49亿 | 8.11% | -0.22亿 | 3.65% | -0.27亿 | 4.46% | 0.13亿 | 2.13% | 0.36亿 | 5.98% |
| 11 | 2025-09-05 | 63.38 | 1.29% | 5.01亿 | 1.28% | 10.78万 | 0.02% | 712.92万 | 1.42% | -702.14万 | 1.4% | -0.25亿 | 4.96% | 0.25亿 | 4.94% |
| 12 | 2025-09-04 | 62.57 | -4.71% | 8.3亿 | 2.11% | -0.87亿 | 10.5% | -0.64亿 | 7.7% | -0.23亿 | 2.8% | -0.12亿 | 1.4% | 0.99亿 | 11.9% |
| 13 | 2025-09-03 | 65.66 | 0.46% | 7.2亿 | 1.75% | 0.16亿 | 2.23% | -0.27亿 | 3.75% | 0.43亿 | 5.98% | -0.27亿 | 3.72% | 0.11亿 | 1.49% |
| 14 | 2025-09-02 | 65.36 | -5.34% | 10.22亿 | 2.49% | -88.94万 | 0.09% | 0.11亿 | 1.1% | -0.12亿 | 1.18% | 0.22亿 | 2.16% | -0.21亿 | 2.08% |
| 15 | 2025-09-01 | 69.05 | 8.31% | 8亿 | 1.91% | 0.26亿 | 3.28% | -0.17亿 | 2.09% | 0.43亿 | 5.37% | 0.35亿 | 4.43% | -0.62亿 | 7.71% |
| 16 | 2025-08-29 | 63.75 | 4.18% | 7.26亿 | 1.84% | -565.12万 | 0.78% | -732.64万 | 1.01% | 167.52万 | 0.23% | 0.76亿 | 10.53% | -0.71亿 | 9.75% |
| 17 | 2025-08-28 | 61.19 | 2.38% | 4.39亿 | 1.17% | -0.17亿 | 3.84% | -0.14亿 | 3.27% | -251.91万 | 0.57% | 0.16亿 | 3.69% | 64.92万 | 0.15% |
| 18 | 2025-08-27 | 59.77 | -0.05% | 4.45亿 | 1.18% | -0.45亿 | 10.12% | -0.28亿 | 6.4% | -0.17亿 | 3.72% | 0.27亿 | 6.01% | 0.18亿 | 4.12% |
| 19 | 2025-08-26 | 59.8 | 3.39% | 7.31亿 | 1.96% | 0.62亿 | 8.52% | 0.72亿 | 9.8% | -934.23万 | 1.28% | -805.06万 | 1.1% | -0.54亿 | 7.42% |
| 20 | 2025-08-25 | 57.84 | 6.89% | 6.21亿 | 1.74% | 607.42万 | 0.98% | 435.99万 | 0.7% | 171.43万 | 0.28% | 0.4亿 | 6.49% | -0.46亿 | 7.47% |
| 21 | 2025-08-22 | 54.11 | 0.22% | 2.4亿 | 0.71% | 0.15亿 | 6.09% | 0.13亿 | 5.31% | 187.95万 | 0.78% | -0.2亿 | 8.44% | 563.44万 | 2.34% |
| 22 | 2025-08-21 | 53.99 | 2.49% | 3.31亿 | 0.99% | 514.45万 | 1.55% | 569.06万 | 1.72% | -54.62万 | 0.17% | -275.19万 | 0.83% | -239.25万 | 0.72% |
| 23 | 2025-08-20 | 52.68 | 0.78% | 2.23亿 | 0.68% | 452.82万 | 2.03% | 229.74万 | 1.03% | 223.08万 | 1% | 817.98万 | 3.68% | -0.13亿 | 5.71% |
| 24 | 2025-08-19 | 52.27 | -0.15% | 2.15亿 | 0.66% | 730.87万 | 3.4% | -437.95万 | 2.04% | 0.12亿 | 5.43% | -204.04万 | 0.95% | -526.83万 | 2.45% |
| 25 | 2025-08-18 | 52.35 | -2.64% | 4.22亿 | 1.29% | 0.12亿 | 2.85% | -203万 | 0.48% | 0.14亿 | 3.33% | -0.16亿 | 3.86% | 428.37万 | 1.02% |
| 26 | 2025-08-15 | 53.77 | 0.83% | 3.66亿 | 1.09% | 0.33亿 | 9.11% | 208.91万 | 0.57% | 0.31亿 | 8.54% | 766.02万 | 2.09% | -0.41亿 | 11.21% |
| 27 | 2025-08-14 | 53.33 | -2.25% | 3.47亿 | 1.03% | 0.13亿 | 3.69% | 0.13亿 | 3.8% | -38.46万 | 0.11% | 584.4万 | 1.68% | -0.19亿 | 5.37% |
| 28 | 2025-08-13 | 54.56 | 6.75% | 5.61亿 | 1.7% | -30.79万 | 0.05% | -0.55亿 | 9.82% | 0.55亿 | 9.77% | 0.32亿 | 5.75% | -0.32亿 | 5.7% |
| 29 | 2025-08-12 | 51.11 | 2.1% | 2.32亿 | 0.73% | 272.3万 | 1.17% | 0.12亿 | 5.32% | -963.96万 | 4.15% | -893.87万 | 3.85% | 621.58万 | 2.67% |
| 30 | 2025-08-11 | 50.06 | 1.83% | 2.79亿 | 0.89% | 31.56万 | 0.11% | 222.81万 | 0.8% | -191.25万 | 0.69% | 0.41亿 | 14.61% | -0.41亿 | 14.72% |
| 31 | 2025-08-07 | 48.41 | -2.12% | 2.86亿 | 0.95% | -0.23亿 | 8.05% | -0.12亿 | 4.18% | -0.11亿 | 3.87% | 59.28万 | 0.21% | 0.22亿 | 7.84% |
| 32 | 2025-08-06 | 49.46 | -0.1% | 1.87亿 | 0.61% | 596.99万 | 3.2% | 413.85万 | 2.22% | 183.14万 | 0.98% | -0.14亿 | 7.54% | 810.28万 | 4.34% |
| 33 | 2025-08-05 | 49.51 | 2.44% | 2.87亿 | 0.94% | -0.18亿 | 6.23% | -185.11万 | 0.64% | -0.16亿 | 5.59% | 810.75万 | 2.82% | 978.8万 | 3.41% |
| 34 | 2025-08-04 | 48.33 | 1.68% | 2.38亿 | 0.8% | 21.54万 | 0.09% | -0.15亿 | 6.45% | 0.16亿 | 6.54% | 0.13亿 | 5.66% | -0.14亿 | 5.75% |
| 35 | 2025-08-01 | 47.53 | 0.51% | 2.86亿 | 0.97% | -883.79万 | 3.09% | -246.63万 | 0.86% | -637.17万 | 2.23% | -676.58万 | 2.37% | 0.16亿 | 5.45% |
| 36 | 2025-07-31 | 47.29 | -5.59% | 4.86亿 | 1.63% | -0.83亿 | 17.17% | -833.52万 | 1.72% | -0.75亿 | 15.46% | 0.45亿 | 9.31% | 0.38亿 | 7.86% |
| 37 | 2025-07-30 | 50.09 | 1.15% | 2.4亿 | 0.77% | -0.17亿 | 6.99% | -0.12亿 | 4.98% | -483.86万 | 2.02% | -166.71万 | 0.69% | 0.18亿 | 7.69% |
| 38 | 2025-07-29 | 49.52 | 0.16% | 1.89亿 | 0.61% | -0.13亿 | 6.67% | -991.09万 | 5.24% | -270.17万 | 1.43% | 592.99万 | 3.13% | 668.27万 | 3.53% |
| 39 | 2025-07-28 | 49.44 | -2.2% | 2.52亿 | 0.81% | -995.44万 | 3.95% | -0.14亿 | 5.68% | 434.53万 | 1.73% | 0.1亿 | 4.05% | -24.73万 | 0.1% |
| 40 | 2025-07-25 | 50.55 | 0.42% | 2.7亿 | 0.86% | -947.01万 | 3.5% | 358.25万 | 1.33% | -0.13亿 | 4.83% | 0.15亿 | 5.61% | -569.7万 | 2.11% |
| 41 | 2025-07-24 | 50.34 | 1.17% | 2.78亿 | 0.9% | -227.87万 | 0.82% | 569.22万 | 2.05% | -797.09万 | 2.87% | 53.83万 | 0.19% | 174.04万 | 0.63% |
| 42 | 2025-07-23 | 49.76 | -1.6% | 3.2亿 | 1.03% | -0.11亿 | 3.34% | 326.32万 | 1.02% | -0.14亿 | 4.36% | 0.12亿 | 3.76% | -133.93万 | 0.42% |
| 43 | 2025-07-22 | 50.57 | 4.31% | 4.6亿 | 1.49% | -0.13亿 | 2.72% | 0.16亿 | 3.52% | -0.29亿 | 6.24% | 0.12亿 | 2.59% | 61.91万 | 0.13% |
| 44 | 2025-07-21 | 48.48 | 3.79% | 3.77亿 | 1.26% | -945.94万 | 2.51% | -777.18万 | 2.06% | -168.76万 | 0.45% | 0.29亿 | 7.82% | -0.2亿 | 5.31% |
| 45 | 2025-07-18 | 46.71 | 1.13% | 2.21亿 | 0.76% | -433.87万 | 1.96% | 510.25万 | 2.3% | -944.12万 | 4.26% | 0.14亿 | 6.17% | -933.01万 | 4.21% |
| 46 | 2025-07-17 | 46.19 | -0.54% | 1.35亿 | 0.47% | -930.88万 | 6.87% | -0.11亿 | 7.98% | 150.28万 | 1.11% | 503.54万 | 3.72% | 427.33万 | 3.16% |
| 47 | 2025-07-16 | 46.44 | 0.09% | 2.3亿 | 0.8% | -0.25亿 | 10.95% | -0.16亿 | 7.14% | -875.87万 | 3.81% | 0.18亿 | 7.96% | 685.5万 | 2.98% |
| 48 | 2025-07-15 | 46.4 | -0.37% | 1.97亿 | 0.68% | -0.23亿 | 11.84% | -254.61万 | 1.3% | -0.21亿 | 10.54% | 973.83万 | 4.95% | 0.14亿 | 6.89% |
| 49 | 2025-07-14 | 46.57 | -1.21% | 2.52亿 | 0.86% | -0.13亿 | 5.12% | -547.93万 | 2.17% | -743.64万 | 2.95% | -185.7万 | 0.74% | 0.15亿 | 5.85% |
| 50 | 2025-07-11 | 47.14 | 0.17% | 4.02亿 | 1.35% | -0.34亿 | 8.55% | -0.27亿 | 6.72% | -735.68万 | 1.83% | 0.35亿 | 8.77% | -90.17万 | 0.22% |