| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 65.18 | 3.92% | 4.9亿 | 1.22% | 0.17亿 | 3.38% | 581.73万 | 1.19% | 0.11亿 | 2.19% | 219.62万 | 0.45% | -0.19亿 | 3.83% |
| 2 | 2025-10-29 | 68.13 | 4.82% | 6.75亿 | 1.62% | -0.36亿 | 5.28% | 0.25亿 | 3.74% | -0.61亿 | 9.02% | -0.6亿 | 8.93% | 0.96亿 | 14.22% |
| 3 | 2025-10-24 | 66.1 | 2.23% | 4.82亿 | 1.18% | 0.23亿 | 4.69% | -650.35万 | 1.35% | 0.29亿 | 6.04% | -221.8万 | 0.46% | -0.2亿 | 4.23% |
| 4 | 2025-10-09 | 74.88 | 7.37% | 9.56亿 | 2.09% | 0.15亿 | 1.57% | -0.2亿 | 2.13% | 0.35亿 | 3.69% | -372.39万 | 0.39% | -0.11亿 | 1.18% |
| 5 | 2025-09-30 | 69.74 | 4.09% | 6.62亿 | 1.54% | -113.4万 | 0.17% | -0.14亿 | 2.17% | 0.13亿 | 2% | -0.49亿 | 7.34% | 0.5亿 | 7.51% |
| 6 | 2025-09-29 | 67 | 1.82% | 6.33亿 | 1.53% | 388.82万 | 0.61% | -0.19亿 | 2.97% | 0.23亿 | 3.59% | 423.58万 | 0.67% | -812.4万 | 1.28% |
| 7 | 2025-09-26 | 65.8 | -3.14% | 6.29亿 | 1.52% | -0.23亿 | 3.7% | -0.29亿 | 4.59% | 557.7万 | 0.89% | 0.33亿 | 5.23% | -965.17万 | 1.53% |
| 8 | 2025-09-25 | 67.93 | 7.28% | 11.03亿 | 2.62% | 0.63亿 | 5.73% | 0.27亿 | 2.48% | 0.36亿 | 3.25% | -0.26亿 | 2.33% | -0.38亿 | 3.4% |
| 9 | 2025-09-24 | 63.32 | 2.46% | 5.28亿 | 1.35% | 23.18万 | 0.04% | -0.1亿 | 1.96% | 0.11亿 | 2% | 0.37亿 | 6.97% | -0.37亿 | 7.01% |
| 10 | 2025-09-23 | 61.8 | 0.06% | 3.44亿 | 0.9% | -0.2亿 | 5.95% | -553万 | 1.61% | -0.15亿 | 4.34% | 136.17万 | 0.4% | 0.19亿 | 5.55% |
| 11 | 2025-09-22 | 61.76 | -1.7% | 4.61亿 | 1.2% | -0.22亿 | 4.67% | 0.13亿 | 2.83% | -0.35亿 | 7.49% | -0.33亿 | 7.11% | 0.54亿 | 11.78% |
| 12 | 2025-09-19 | 62.83 | 1.34% | 4.7亿 | 1.2% | -0.28亿 | 6% | 196.34万 | 0.42% | -0.3亿 | 6.42% | -0.24亿 | 5.04% | 0.52亿 | 11.03% |
| 13 | 2025-09-18 | 62 | -3.95% | 5.33亿 | 1.37% | -0.17亿 | 3.1% | 68.95万 | 0.13% | -0.17亿 | 3.23% | -0.38亿 | 7.13% | 0.55亿 | 10.23% |
| 14 | 2025-09-17 | 64.55 | 0.7% | 3.84亿 | 0.96% | -0.14亿 | 3.58% | -0.16亿 | 4.03% | 173.97万 | 0.45% | 0.17亿 | 4.38% | -308.01万 | 0.8% |
| 15 | 2025-09-16 | 64.1 | 0.79% | 4.77亿 | 1.21% | -0.36亿 | 7.62% | -0.18亿 | 3.87% | -0.18亿 | 3.75% | -329.5万 | 0.69% | 0.4亿 | 8.32% |
| 16 | 2025-09-15 | 63.6 | -1.01% | 3.97亿 | 0.99% | -0.14亿 | 3.55% | 552.87万 | 1.39% | -0.2亿 | 4.94% | 0.17亿 | 4.19% | -252.06万 | 0.64% |
| 17 | 2025-09-12 | 64.25 | 1.98% | 8.57亿 | 2.12% | 1亿 | 11.71% | 0.49亿 | 5.68% | 0.52亿 | 6.03% | -0.74亿 | 8.69% | -0.26亿 | 3.02% |
| 18 | 2025-09-11 | 63 | 1.86% | 4.27亿 | 1.1% | -0.13亿 | 3.08% | -457.13万 | 1.07% | -860.51万 | 2.01% | -0.21亿 | 4.8% | 0.34亿 | 7.89% |
| 19 | 2025-09-10 | 61.85 | -1.76% | 3.62亿 | 0.94% | -0.36亿 | 9.85% | -327.12万 | 0.9% | -0.32亿 | 8.95% | 68.84万 | 0.19% | 0.35亿 | 9.66% |
| 20 | 2025-09-09 | 62.96 | 2.03% | 4.98亿 | 1.27% | 954.25万 | 1.92% | -0.17亿 | 3.45% | 0.27亿 | 5.37% | 0.15亿 | 3.01% | -0.25亿 | 4.93% |
| 21 | 2025-09-08 | 61.71 | -2.63% | 6.05亿 | 1.55% | -0.49亿 | 8.11% | -0.22亿 | 3.65% | -0.27亿 | 4.46% | 0.13亿 | 2.13% | 0.36亿 | 5.98% |
| 22 | 2025-09-05 | 63.38 | 1.29% | 5.01亿 | 1.28% | 10.78万 | 0.02% | 712.92万 | 1.42% | -702.14万 | 1.4% | -0.25亿 | 4.96% | 0.25亿 | 4.94% |
| 23 | 2025-09-04 | 62.57 | -4.71% | 8.3亿 | 2.11% | -0.87亿 | 10.5% | -0.64亿 | 7.7% | -0.23亿 | 2.8% | -0.12亿 | 1.4% | 0.99亿 | 11.9% |
| 24 | 2025-09-03 | 65.66 | 0.46% | 7.2亿 | 1.75% | 0.16亿 | 2.23% | -0.27亿 | 3.75% | 0.43亿 | 5.98% | -0.27亿 | 3.72% | 0.11亿 | 1.49% |
| 25 | 2025-09-02 | 65.36 | -5.34% | 10.22亿 | 2.49% | -88.94万 | 0.09% | 0.11亿 | 1.1% | -0.12亿 | 1.18% | 0.22亿 | 2.16% | -0.21亿 | 2.08% |