| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.74 | 1.23% | 2.3亿 | 5.96% | 0.17亿 | 7.21% | -336.37万 | 1.46% | 0.2亿 | 8.68% | 320.11万 | 1.39% | -0.2亿 | 8.6% |
| 2 | 2025-09-23 | 5.67 | -0.87% | 2.94亿 | 7.77% | 0.25亿 | 8.51% | 0.22亿 | 7.44% | 314.2万 | 1.07% | -0.13亿 | 4.43% | -0.12亿 | 4.08% |
| 3 | 2025-09-22 | 5.72 | -1.04% | 3.48亿 | 8.91% | 0.26亿 | 7.54% | 0.12亿 | 3.51% | 0.14亿 | 4.02% | -902.52万 | 2.6% | -0.17亿 | 4.94% |
| 4 | 2025-09-19 | 5.78 | -7.07% | 5.3亿 | 13.24% | -0.31亿 | 5.76% | -322.95万 | 0.61% | -0.27亿 | 5.15% | 458.07万 | 0.86% | 0.26亿 | 4.89% |
| 5 | 2025-09-18 | 6.22 | -2.81% | 10.66亿 | 24.22% | -1.61亿 | 15.08% | -0.97亿 | 9.12% | -0.64亿 | 5.96% | 0.57亿 | 5.31% | 1.04亿 | 9.77% |
| 6 | 2025-09-17 | 6.4 | 9.97% | 7.06亿 | 16.59% | 1.12亿 | 15.83% | 1亿 | 14.1% | 0.12亿 | 1.73% | -0.58亿 | 8.24% | -0.54亿 | 7.59% |
| 7 | 2025-09-16 | 5.82 | 3.19% | 2.91亿 | 7.44% | 0.22亿 | 7.52% | 0.13亿 | 4.4% | 907.76万 | 3.11% | -840.14万 | 2.88% | -0.14亿 | 4.63% |
| 8 | 2025-09-15 | 5.64 | 0.18% | 1.41亿 | 3.71% | -479.99万 | 3.41% | -0.1亿 | 7.3% | 548.23万 | 3.89% | 853.48万 | 6.06% | -373.49万 | 2.65% |
| 9 | 2025-09-12 | 5.63 | 1.62% | 1.99亿 | 5.21% | 0.15亿 | 7.35% | 0.14亿 | 7.22% | 25.67万 | 0.13% | -829.64万 | 4.18% | -630.44万 | 3.17% |
| 10 | 2025-09-11 | 5.54 | -0.36% | 0.94亿 | 2.54% | 659.93万 | 7.01% | 407.58万 | 4.33% | 252.36万 | 2.68% | -778.91万 | 8.27% | 118.97万 | 1.26% |
| 11 | 2025-09-10 | 5.56 | -1.07% | 1.17亿 | 3.09% | -217.42万 | 1.87% | -265.26万 | 2.28% | 47.84万 | 0.41% | 337.68万 | 2.9% | -120.26万 | 1.03% |
| 12 | 2025-09-09 | 5.62 | 2.93% | 1.94亿 | 5.12% | 489.01万 | 2.52% | 667.22万 | 3.44% | -178.21万 | 0.92% | -611.03万 | 3.15% | 122.02万 | 0.63% |
| 13 | 2025-09-08 | 5.46 | 0.18% | 0.79亿 | 2.14% | -0.1亿 | 12.94% | -249.57万 | 3.15% | -774.24万 | 9.78% | 702.68万 | 8.88% | 321.13万 | 4.06% |
| 14 | 2025-09-05 | 5.45 | 0% | 1.09亿 | 2.98% | -315.05万 | 2.9% | 245.91万 | 2.26% | -560.96万 | 5.16% | -37.35万 | 0.34% | 352.41万 | 3.24% |
| 15 | 2025-09-04 | 5.45 | 0.93% | 1.63亿 | 4.41% | -619.61万 | 3.8% | -0.17亿 | 10.72% | 0.11亿 | 6.92% | 547.72万 | 3.36% | 71.9万 | 0.44% |
| 16 | 2025-09-03 | 5.4 | 2.08% | 1.81亿 | 4.91% | 0.12亿 | 6.57% | 992.83万 | 5.49% | 195.42万 | 1.08% | -384万 | 2.12% | -804.25万 | 4.44% |
| 17 | 2025-09-02 | 5.29 | 0% | 0.85亿 | 2.41% | -631.26万 | 7.4% | -540.56万 | 6.34% | -90.7万 | 1.06% | 145.62万 | 1.71% | 485.65万 | 5.69% |
| 18 | 2025-09-01 | 5.29 | 1.15% | 0.76亿 | 2.12% | -360.86万 | 4.77% | 261.88万 | 3.46% | -622.74万 | 8.23% | -703.67万 | 9.3% | 0.11亿 | 14.07% |
| 19 | 2025-08-29 | 5.23 | -0.95% | 0.71亿 | 2% | -808.63万 | 11.35% | -150.65万 | 2.11% | -657.99万 | 9.23% | 204.35万 | 2.87% | 604.28万 | 8.48% |
| 20 | 2025-08-28 | 5.28 | -1.86% | 1.48亿 | 4.15% | -0.26亿 | 17.72% | -0.11亿 | 7.74% | -0.15亿 | 9.98% | 644.07万 | 4.35% | 0.2亿 | 13.37% |
| 21 | 2025-08-27 | 5.38 | -4.1% | 1.74亿 | 4.68% | -0.37亿 | 21.14% | -0.32亿 | 18.5% | -460.14万 | 2.64% | 958.15万 | 5.51% | 0.27亿 | 15.64% |
| 22 | 2025-08-26 | 5.61 | 0.72% | 1.02亿 | 2.69% | 744.94万 | 7.28% | 392.01万 | 3.83% | 352.93万 | 3.45% | -240.55万 | 2.35% | -504.38万 | 4.93% |
| 23 | 2025-08-25 | 5.57 | -0.36% | 1.11亿 | 2.94% | -363.28万 | 3.27% | 232.64万 | 2.1% | -595.92万 | 5.37% | -530.55万 | 4.78% | 893.83万 | 8.06% |
| 24 | 2025-08-22 | 5.59 | -1.06% | 1.25亿 | 3.31% | -0.22亿 | 17.45% | -0.11亿 | 8.67% | -0.11亿 | 8.78% | 180.6万 | 1.44% | 0.2亿 | 16.01% |
| 25 | 2025-08-21 | 5.65 | -1.22% | 1.1亿 | 2.86% | -0.11亿 | 9.64% | -320.76万 | 2.92% | -738.07万 | 6.72% | -58.78万 | 0.53% | 0.11亿 | 10.17% |
| 26 | 2025-08-20 | 5.72 | 0% | 1亿 | 2.6% | -624.44万 | 6.22% | 5.42万 | 0.05% | -629.87万 | 6.27% | 488.46万 | 4.86% | 135.99万 | 1.35% |
| 27 | 2025-08-19 | 5.72 | 0.18% | 1.22亿 | 3.15% | 462.55万 | 3.8% | 0.16亿 | 12.99% | -0.11亿 | 9.19% | -355.24万 | 2.92% | -107.31万 | 0.88% |
| 28 | 2025-08-18 | 5.71 | 0.71% | 1.36亿 | 3.53% | -882.75万 | 6.48% | -601.25万 | 4.41% | -281.5万 | 2.07% | -36.67万 | 0.27% | 919.42万 | 6.75% |
| 29 | 2025-08-15 | 5.67 | 0.89% | 1.1亿 | 2.89% | -0.12亿 | 11.11% | -597.62万 | 5.42% | -626.98万 | 5.69% | 241.8万 | 2.19% | 982.8万 | 8.92% |
| 30 | 2025-08-14 | 5.62 | -4.75% | 2.22亿 | 5.71% | -0.3亿 | 13.66% | -0.16亿 | 7% | -0.15亿 | 6.66% | -663.85万 | 2.99% | 0.37亿 | 16.65% |
| 31 | 2025-08-13 | 5.9 | -1.83% | 1.87亿 | 4.68% | -0.19亿 | 9.99% | -705.49万 | 3.77% | -0.12亿 | 6.22% | 331.37万 | 1.77% | 0.15亿 | 8.22% |
| 32 | 2025-08-12 | 6.01 | 0.84% | 2.09亿 | 5.11% | -12.3万 | 0.06% | 309.81万 | 1.48% | -322.11万 | 1.54% | 141.99万 | 0.68% | -129.69万 | 0.62% |
| 33 | 2025-08-11 | 5.96 | -1% | 1.51亿 | 3.73% | -0.14亿 | 9.39% | -420.66万 | 2.79% | -996.12万 | 6.6% | 831.76万 | 5.51% | 585.01万 | 3.88% |
| 34 | 2025-08-07 | 5.92 | -0.5% | 1.46亿 | 3.65% | 804.36万 | 5.49% | 0.24亿 | 16.46% | -0.16亿 | 10.97% | -906.84万 | 6.19% | 102.49万 | 0.7% |
| 35 | 2025-08-06 | 5.95 | -0.34% | 1.52亿 | 3.77% | -375.34万 | 2.48% | -407.44万 | 2.69% | 32.1万 | 0.21% | -12.31万 | 0.08% | 387.65万 | 2.56% |
| 36 | 2025-08-05 | 5.97 | -1% | 1.73亿 | 4.27% | -0.13亿 | 7.21% | -0.11亿 | 6.41% | -139.52万 | 0.8% | 662.9万 | 3.82% | 587.21万 | 3.39% |
| 37 | 2025-08-04 | 6.03 | -0.5% | 2.59亿 | 6.49% | 0.17亿 | 6.41% | 0.3亿 | 11.74% | -0.14亿 | 5.33% | -0.17亿 | 6.62% | 54.05万 | 0.21% |
| 38 | 2025-08-01 | 6.06 | 1.34% | 3.85亿 | 9.36% | -0.16亿 | 4.16% | -0.29亿 | 7.48% | 0.13亿 | 3.31% | 0.14亿 | 3.71% | 173.33万 | 0.45% |
| 39 | 2025-07-31 | 5.98 | 0.67% | 2.25亿 | 5.61% | 824.88万 | 3.66% | 547.89万 | 2.43% | 276.99万 | 1.23% | -338.2万 | 1.5% | -486.67万 | 2.16% |
| 40 | 2025-07-30 | 5.94 | -0.5% | 3.06亿 | 7.57% | 0.12亿 | 4.05% | 467.15万 | 1.53% | 771.59万 | 2.52% | -87.6万 | 0.29% | -0.12亿 | 3.76% |
| 41 | 2025-07-29 | 5.97 | -0.83% | 2.14亿 | 5.34% | -634.9万 | 2.96% | -0.13亿 | 6.29% | 713.61万 | 3.33% | 161.99万 | 0.76% | 472.91万 | 2.21% |
| 42 | 2025-07-28 | 6.02 | 0.17% | 2.48亿 | 6.09% | -0.15亿 | 5.93% | -356.84万 | 1.44% | -0.11亿 | 4.5% | 693.73万 | 2.79% | 780.45万 | 3.14% |
| 43 | 2025-07-25 | 6.01 | -2.59% | 4.46亿 | 10.77% | -0.16亿 | 3.51% | -361.81万 | 0.81% | -0.12亿 | 2.7% | -0.14亿 | 3.1% | 0.29亿 | 6.61% |
| 44 | 2025-07-24 | 6.17 | 3.01% | 8.18亿 | 19.85% | -0.58亿 | 7.08% | -0.14亿 | 1.65% | -0.44亿 | 5.43% | 0.28亿 | 3.4% | 0.3亿 | 3.68% |
| 45 | 2025-07-23 | 5.99 | 6.58% | 6.95亿 | 17.07% | 1.38亿 | 19.83% | 1.3亿 | 18.7% | 788.61万 | 1.13% | -0.61亿 | 8.81% | -0.77亿 | 11.02% |
| 46 | 2025-07-22 | 5.62 | -4.1% | 6.01亿 | 15.65% | -0.17亿 | 2.86% | 232.04万 | 0.39% | -0.19亿 | 3.24% | 0.15亿 | 2.46% | 236.77万 | 0.39% |
| 47 | 2025-07-21 | 5.86 | 7.13% | 8.73亿 | 21.6% | 0.65亿 | 7.43% | 0.82亿 | 9.44% | -0.18亿 | 2.01% | -0.44亿 | 5.02% | -0.21亿 | 2.41% |
| 48 | 2025-07-18 | 5.47 | -1.97% | 2.19亿 | 5.91% | -0.19亿 | 8.87% | -0.12亿 | 5.28% | -785.56万 | 3.59% | 614.24万 | 2.81% | 0.13亿 | 6.06% |
| 49 | 2025-07-17 | 5.58 | -3.63% | 5.03亿 | 13.46% | 0.32亿 | 6.3% | 0.22亿 | 4.46% | 928.23万 | 1.84% | -0.32亿 | 6.35% | 22.77万 | 0.05% |
| 50 | 2025-07-16 | 5.79 | 5.85% | 7.09亿 | 17.73% | 0.56亿 | 7.84% | 0.34亿 | 4.85% | 0.21亿 | 2.99% | -0.17亿 | 2.36% | -0.39亿 | 5.48% |