| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.41 | -1.46% | 1.06亿 | 2.88% | -453.63万 | 4.28% | 278.49万 | 2.63% | -732.12万 | 6.91% | -612.94万 | 5.79% | 0.11亿 | 10.07% |
| 2 | 2025-10-29 | 5.36 | -2.72% | 1.3亿 | 3.56% | 698.63万 | 5.39% | 0.13亿 | 10.03% | -601.46万 | 4.64% | 530.04万 | 4.09% | -0.12亿 | 9.48% |
| 3 | 2025-10-14 | 5.38 | -2.36% | 1.02亿 | 2.77% | -0.16亿 | 15.44% | -247.63万 | 2.42% | -0.13亿 | 13.02% | 143.1万 | 1.4% | 0.14亿 | 14.04% |
| 4 | 2025-10-09 | 5.61 | -0.88% | 1.41亿 | 3.72% | -162.65万 | 1.15% | 665.18万 | 4.72% | -827.83万 | 5.88% | -416.49万 | 2.96% | 579.14万 | 4.11% |
| 5 | 2025-09-30 | 5.66 | 0.71% | 1.72亿 | 4.44% | -255.17万 | 1.48% | -262.93万 | 1.53% | 7.77万 | 0.05% | -68.29万 | 0.4% | 323.45万 | 1.88% |
| 6 | 2025-09-29 | 5.62 | 1.81% | 1.19亿 | 3.15% | 172.17万 | 1.45% | -364.94万 | 3.07% | 537.1万 | 4.52% | 291.44万 | 2.45% | -463.61万 | 3.9% |
| 7 | 2025-09-26 | 5.52 | -1.25% | 1.21亿 | 3.24% | -178.58万 | 1.47% | -105.11万 | 0.87% | -73.47万 | 0.61% | -782.8万 | 6.45% | 961.38万 | 7.92% |
| 8 | 2025-09-25 | 5.59 | -2.61% | 1.99亿 | 5.23% | -796.97万 | 4% | 269.99万 | 1.36% | -0.11亿 | 5.36% | -748.04万 | 3.76% | 0.15亿 | 7.76% |
| 9 | 2025-09-24 | 5.74 | 1.23% | 2.3亿 | 5.96% | 0.17亿 | 7.21% | -336.37万 | 1.46% | 0.2亿 | 8.68% | 320.11万 | 1.39% | -0.2亿 | 8.6% |
| 10 | 2025-09-23 | 5.67 | -0.87% | 2.94亿 | 7.77% | 0.25亿 | 8.51% | 0.22亿 | 7.44% | 314.2万 | 1.07% | -0.13亿 | 4.43% | -0.12亿 | 4.08% |
| 11 | 2025-09-22 | 5.72 | -1.04% | 3.48亿 | 8.91% | 0.26亿 | 7.54% | 0.12亿 | 3.51% | 0.14亿 | 4.02% | -902.52万 | 2.6% | -0.17亿 | 4.94% |
| 12 | 2025-09-19 | 5.78 | -7.07% | 5.3亿 | 13.24% | -0.31亿 | 5.76% | -322.95万 | 0.61% | -0.27亿 | 5.15% | 458.07万 | 0.86% | 0.26亿 | 4.89% |
| 13 | 2025-09-18 | 6.22 | -2.81% | 10.66亿 | 24.22% | -1.61亿 | 15.08% | -0.97亿 | 9.12% | -0.64亿 | 5.96% | 0.57亿 | 5.31% | 1.04亿 | 9.77% |
| 14 | 2025-09-17 | 6.4 | 9.97% | 7.06亿 | 16.59% | 1.12亿 | 15.83% | 1亿 | 14.1% | 0.12亿 | 1.73% | -0.58亿 | 8.24% | -0.54亿 | 7.59% |
| 15 | 2025-09-16 | 5.82 | 3.19% | 2.91亿 | 7.44% | 0.22亿 | 7.52% | 0.13亿 | 4.4% | 907.76万 | 3.11% | -840.14万 | 2.88% | -0.14亿 | 4.63% |
| 16 | 2025-09-15 | 5.64 | 0.18% | 1.41亿 | 3.71% | -479.99万 | 3.41% | -0.1亿 | 7.3% | 548.23万 | 3.89% | 853.48万 | 6.06% | -373.49万 | 2.65% |
| 17 | 2025-09-12 | 5.63 | 1.62% | 1.99亿 | 5.21% | 0.15亿 | 7.35% | 0.14亿 | 7.22% | 25.67万 | 0.13% | -829.64万 | 4.18% | -630.44万 | 3.17% |
| 18 | 2025-09-11 | 5.54 | -0.36% | 0.94亿 | 2.54% | 659.93万 | 7.01% | 407.58万 | 4.33% | 252.36万 | 2.68% | -778.91万 | 8.27% | 118.97万 | 1.26% |
| 19 | 2025-09-10 | 5.56 | -1.07% | 1.17亿 | 3.09% | -217.42万 | 1.87% | -265.26万 | 2.28% | 47.84万 | 0.41% | 337.68万 | 2.9% | -120.26万 | 1.03% |
| 20 | 2025-09-09 | 5.62 | 2.93% | 1.94亿 | 5.12% | 489.01万 | 2.52% | 667.22万 | 3.44% | -178.21万 | 0.92% | -611.03万 | 3.15% | 122.02万 | 0.63% |
| 21 | 2025-09-08 | 5.46 | 0.18% | 0.79亿 | 2.14% | -0.1亿 | 12.94% | -249.57万 | 3.15% | -774.24万 | 9.78% | 702.68万 | 8.88% | 321.13万 | 4.06% |
| 22 | 2025-09-05 | 5.45 | 0% | 1.09亿 | 2.98% | -315.05万 | 2.9% | 245.91万 | 2.26% | -560.96万 | 5.16% | -37.35万 | 0.34% | 352.41万 | 3.24% |
| 23 | 2025-09-04 | 5.45 | 0.93% | 1.63亿 | 4.41% | -619.61万 | 3.8% | -0.17亿 | 10.72% | 0.11亿 | 6.92% | 547.72万 | 3.36% | 71.9万 | 0.44% |
| 24 | 2025-09-03 | 5.4 | 2.08% | 1.81亿 | 4.91% | 0.12亿 | 6.57% | 992.83万 | 5.49% | 195.42万 | 1.08% | -384万 | 2.12% | -804.25万 | 4.44% |
| 25 | 2025-09-02 | 5.29 | 0% | 0.85亿 | 2.41% | -631.26万 | 7.4% | -540.56万 | 6.34% | -90.7万 | 1.06% | 145.62万 | 1.71% | 485.65万 | 5.69% |