| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.4 | -1.36% | 0.58亿 | 1.8% | -932.12万 | 16.1% | -307.17万 | 5.31% | -624.95万 | 10.79% | 32.95万 | 0.57% | 899.17万 | 15.53% |
| 2 | 2025-10-16 | 8.98 | -2.07% | 0.78亿 | 2.54% | -0.14亿 | 18.48% | -941.41万 | 12.1% | -495.9万 | 6.38% | 867.64万 | 11.16% | 569.66万 | 7.32% |
| 3 | 2025-10-13 | 9.16 | -2.86% | 1.03亿 | 3.34% | -349.61万 | 3.39% | -38.03万 | 0.37% | -311.58万 | 3.02% | -144.83万 | 1.4% | 494.43万 | 4.79% |
| 4 | 2025-10-09 | 9.41 | -1.16% | 1.05亿 | 3.29% | -432.47万 | 4.11% | -256.58万 | 2.44% | -175.89万 | 1.67% | 346.02万 | 3.29% | 86.45万 | 0.82% |
| 5 | 2025-09-30 | 9.52 | -1.55% | 0.86亿 | 2.64% | -905.51万 | 10.56% | -624.87万 | 7.29% | -280.65万 | 3.27% | -54.48万 | 0.64% | 960万 | 11.2% |
| 6 | 2025-09-29 | 9.67 | 1.04% | 1.34亿 | 4.09% | -362.91万 | 2.72% | -286.55万 | 2.15% | -76.36万 | 0.57% | -578.76万 | 4.34% | 941.67万 | 7.05% |
| 7 | 2025-09-26 | 9.57 | 0.74% | 1.32亿 | 4.05% | 500.5万 | 3.78% | 685.41万 | 5.18% | -184.91万 | 1.4% | 524.68万 | 3.97% | -0.1亿 | 7.75% |
| 8 | 2025-09-25 | 9.5 | -1.25% | 1.03亿 | 3.16% | 137.53万 | 1.33% | -80.27万 | 0.78% | 217.8万 | 2.11% | -334.42万 | 3.24% | 196.89万 | 1.91% |
| 9 | 2025-09-24 | 9.62 | -0.72% | 1.1亿 | 3.36% | -956.36万 | 8.73% | -502.72万 | 4.59% | -453.64万 | 4.14% | -168.14万 | 1.54% | 0.11亿 | 10.27% |
| 10 | 2025-09-23 | 9.69 | 1.89% | 1.9亿 | 5.87% | 0.11亿 | 5.95% | 258.27万 | 1.36% | 872.2万 | 4.59% | 908.47万 | 4.78% | -0.2亿 | 10.73% |
| 11 | 2025-09-22 | 9.51 | -0.83% | 0.73亿 | 2.25% | -726.59万 | 9.94% | -568.74万 | 7.78% | -157.86万 | 2.16% | -138.37万 | 1.89% | 864.97万 | 11.83% |
| 12 | 2025-09-19 | 9.59 | -1.44% | 1.27亿 | 3.91% | -0.1亿 | 7.9% | -972.17万 | 7.66% | -29.75万 | 0.23% | -19.2万 | 0.15% | 0.1亿 | 8.05% |
| 13 | 2025-09-18 | 9.73 | -1.92% | 1.96亿 | 5.84% | -0.11亿 | 5.76% | -321.12万 | 1.64% | -805.94万 | 4.12% | -716.03万 | 3.66% | 0.18亿 | 9.42% |
| 14 | 2025-09-17 | 9.92 | -1.39% | 1.76亿 | 5.19% | -0.21亿 | 11.68% | -345.08万 | 1.96% | -0.17亿 | 9.73% | -158.69万 | 0.9% | 0.22亿 | 12.58% |
| 15 | 2025-09-16 | 10.06 | 1.51% | 1.78亿 | 5.28% | -56.7万 | 0.32% | -67.74万 | 0.38% | 11.04万 | 0.06% | -290.05万 | 1.63% | 346.74万 | 1.94% |
| 16 | 2025-09-15 | 9.91 | 1.23% | 2.06亿 | 6.1% | 0.14亿 | 6.85% | 235.35万 | 1.14% | 0.12亿 | 5.71% | 824.27万 | 4% | -0.22亿 | 10.85% |
| 17 | 2025-09-12 | 9.79 | 0.41% | 1.26亿 | 3.78% | 143.47万 | 1.14% | -246.15万 | 1.96% | 389.62万 | 3.1% | 145.22万 | 1.16% | -288.68万 | 2.3% |
| 18 | 2025-09-11 | 9.75 | 0% | 1.33亿 | 4.06% | -0.19亿 | 13.99% | -0.11亿 | 8.51% | -731.61万 | 5.49% | -314.14万 | 2.36% | 0.22亿 | 16.35% |
| 19 | 2025-09-10 | 9.75 | 0.72% | 1.54亿 | 4.65% | -222.44万 | 1.44% | -270.46万 | 1.75% | 48.02万 | 0.31% | 52.52万 | 0.34% | 169.92万 | 1.1% |
| 20 | 2025-09-09 | 9.68 | -0.31% | 1.82亿 | 5.53% | -0.16亿 | 9.02% | -815.89万 | 4.48% | -828.26万 | 4.55% | 518.1万 | 2.84% | 0.11亿 | 6.18% |
| 21 | 2025-09-08 | 9.71 | 5.09% | 2.88亿 | 8.85% | 468.48万 | 1.63% | 384.45万 | 1.34% | 84.04万 | 0.29% | -0.1亿 | 3.5% | 539.62万 | 1.88% |
| 22 | 2025-09-05 | 9.24 | 1.99% | 1.03亿 | 3.31% | -116.05万 | 1.13% | -304.64万 | 2.97% | 188.6万 | 1.84% | -970.38万 | 9.45% | 0.11亿 | 10.57% |
| 23 | 2025-09-04 | 9.06 | 0% | 1.14亿 | 3.67% | -110.66万 | 0.97% | -438.65万 | 3.86% | 327.98万 | 2.88% | -476.55万 | 4.19% | 587.21万 | 5.16% |
| 24 | 2025-09-03 | 9.06 | -1.52% | 1.22亿 | 3.89% | 0.13亿 | 10.99% | 13.73万 | 0.11% | 0.13亿 | 10.88% | 645.28万 | 5.31% | -0.2亿 | 16.3% |
| 25 | 2025-09-02 | 9.2 | 1.66% | 1.34亿 | 4.35% | -102.29万 | 0.76% | -345.32万 | 2.58% | 243.02万 | 1.81% | -121.02万 | 0.9% | 223.31万 | 1.67% |