| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.51 | -0.83% | 0.73亿 | 2.25% | -726.59万 | 9.94% | -568.74万 | 7.78% | -157.86万 | 2.16% | -138.37万 | 1.89% | 864.97万 | 11.83% |
| 2 | 2025-09-19 | 9.59 | -1.44% | 1.27亿 | 3.91% | -0.1亿 | 7.9% | -972.17万 | 7.66% | -29.75万 | 0.23% | -19.2万 | 0.15% | 0.1亿 | 8.05% |
| 3 | 2025-09-18 | 9.73 | -1.92% | 1.96亿 | 5.84% | -0.11亿 | 5.76% | -321.12万 | 1.64% | -805.94万 | 4.12% | -716.03万 | 3.66% | 0.18亿 | 9.42% |
| 4 | 2025-09-17 | 9.92 | -1.39% | 1.76亿 | 5.19% | -0.21亿 | 11.68% | -345.08万 | 1.96% | -0.17亿 | 9.73% | -158.69万 | 0.9% | 0.22亿 | 12.58% |
| 5 | 2025-09-16 | 10.06 | 1.51% | 1.78亿 | 5.28% | -56.7万 | 0.32% | -67.74万 | 0.38% | 11.04万 | 0.06% | -290.05万 | 1.63% | 346.74万 | 1.94% |
| 6 | 2025-09-15 | 9.91 | 1.23% | 2.06亿 | 6.1% | 0.14亿 | 6.85% | 235.35万 | 1.14% | 0.12亿 | 5.71% | 824.27万 | 4% | -0.22亿 | 10.85% |
| 7 | 2025-09-12 | 9.79 | 0.41% | 1.26亿 | 3.78% | 143.47万 | 1.14% | -246.15万 | 1.96% | 389.62万 | 3.1% | 145.22万 | 1.16% | -288.68万 | 2.3% |
| 8 | 2025-09-11 | 9.75 | 0% | 1.33亿 | 4.06% | -0.19亿 | 13.99% | -0.11亿 | 8.51% | -731.61万 | 5.49% | -314.14万 | 2.36% | 0.22亿 | 16.35% |
| 9 | 2025-09-10 | 9.75 | 0.72% | 1.54亿 | 4.65% | -222.44万 | 1.44% | -270.46万 | 1.75% | 48.02万 | 0.31% | 52.52万 | 0.34% | 169.92万 | 1.1% |
| 10 | 2025-09-09 | 9.68 | -0.31% | 1.82亿 | 5.53% | -0.16亿 | 9.02% | -815.89万 | 4.48% | -828.26万 | 4.55% | 518.1万 | 2.84% | 0.11亿 | 6.18% |
| 11 | 2025-09-08 | 9.71 | 5.09% | 2.88亿 | 8.85% | 468.48万 | 1.63% | 384.45万 | 1.34% | 84.04万 | 0.29% | -0.1亿 | 3.5% | 539.62万 | 1.88% |
| 12 | 2025-09-05 | 9.24 | 1.99% | 1.03亿 | 3.31% | -116.05万 | 1.13% | -304.64万 | 2.97% | 188.6万 | 1.84% | -970.38万 | 9.45% | 0.11亿 | 10.57% |
| 13 | 2025-09-04 | 9.06 | 0% | 1.14亿 | 3.67% | -110.66万 | 0.97% | -438.65万 | 3.86% | 327.98万 | 2.88% | -476.55万 | 4.19% | 587.21万 | 5.16% |
| 14 | 2025-09-03 | 9.06 | -1.52% | 1.22亿 | 3.89% | 0.13亿 | 10.99% | 13.73万 | 0.11% | 0.13亿 | 10.88% | 645.28万 | 5.31% | -0.2亿 | 16.3% |
| 15 | 2025-09-02 | 9.2 | 1.66% | 1.34亿 | 4.35% | -102.29万 | 0.76% | -345.32万 | 2.58% | 243.02万 | 1.81% | -121.02万 | 0.9% | 223.31万 | 1.67% |
| 16 | 2025-09-01 | 9.05 | -1.2% | 1.05亿 | 3.41% | -350.33万 | 3.34% | -583.29万 | 5.56% | 232.95万 | 2.22% | 100.55万 | 0.96% | 249.78万 | 2.38% |
| 17 | 2025-08-29 | 9.16 | 2.23% | 1.43亿 | 4.62% | 0.2亿 | 13.97% | 0.16亿 | 11.16% | 401.6万 | 2.81% | 231.43万 | 1.62% | -0.22亿 | 15.58% |
| 18 | 2025-08-28 | 8.96 | -1.54% | 1.56亿 | 5.13% | -636.34万 | 4.08% | -158.4万 | 1.02% | -477.94万 | 3.06% | 627.51万 | 4.02% | 8.83万 | 0.06% |
| 19 | 2025-08-27 | 9.1 | -3.81% | 1.5亿 | 4.75% | -0.18亿 | 11.93% | -400.86万 | 2.67% | -0.14亿 | 9.25% | 0.15亿 | 10.13% | 269.66万 | 1.8% |
| 20 | 2025-08-26 | 9.46 | 0.96% | 1.13亿 | 3.53% | 104.48万 | 0.92% | -439.37万 | 3.88% | 543.85万 | 4.8% | -766.96万 | 6.77% | 662.48万 | 5.85% |
| 21 | 2025-08-25 | 9.37 | -0.32% | 1.13亿 | 3.55% | -11.05万 | 0.1% | 553.08万 | 4.9% | -564.12万 | 5% | 759.09万 | 6.73% | -748.05万 | 6.63% |
| 22 | 2025-08-22 | 9.4 | -0.32% | 0.85亿 | 2.65% | -812.12万 | 9.6% | -522.25万 | 6.17% | -289.87万 | 3.43% | -17.99万 | 0.21% | 830.11万 | 9.81% |
| 23 | 2025-08-21 | 9.43 | -0.74% | 1.14亿 | 3.56% | 26.36万 | 0.23% | -354.86万 | 3.1% | 381.22万 | 3.33% | 721.72万 | 6.31% | -748.08万 | 6.54% |
| 24 | 2025-08-20 | 9.5 | 0.74% | 1.09亿 | 3.4% | -100.51万 | 0.92% | 12.72万 | 0.12% | -113.23万 | 1.04% | -397.36万 | 3.64% | 497.87万 | 4.57% |
| 25 | 2025-08-19 | 9.43 | 1.73% | 1.38亿 | 4.34% | -805.32万 | 5.85% | -292万 | 2.12% | -513.32万 | 3.73% | 375.78万 | 2.73% | 429.54万 | 3.12% |
| 26 | 2025-08-18 | 9.27 | 0.54% | 1.03亿 | 3.26% | -0.1亿 | 10.16% | -452.44万 | 4.4% | -593.66万 | 5.77% | -413.92万 | 4.02% | 0.15亿 | 14.19% |
| 27 | 2025-08-15 | 9.22 | 1.88% | 0.92亿 | 2.95% | 50.29万 | 0.55% | -409.79万 | 4.44% | 460.08万 | 4.99% | -153.45万 | 1.66% | 103.17万 | 1.12% |
| 28 | 2025-08-14 | 9.05 | -3% | 1.24亿 | 3.98% | -263.6万 | 2.12% | 46.46万 | 0.37% | -310.07万 | 2.5% | -491.18万 | 3.95% | 754.78万 | 6.08% |
| 29 | 2025-08-13 | 9.33 | 0.21% | 0.78亿 | 2.47% | 264.94万 | 3.39% | 154.88万 | 1.98% | 110.06万 | 1.41% | -246.62万 | 3.16% | -18.32万 | 0.23% |
| 30 | 2025-08-12 | 9.31 | -1.27% | 0.85亿 | 2.68% | -735.4万 | 8.65% | -189.95万 | 2.23% | -545.45万 | 6.41% | 17.18万 | 0.2% | 718.21万 | 8.45% |
| 31 | 2025-08-11 | 9.43 | 1.62% | 1.02亿 | 3.2% | -407.72万 | 3.99% | 343.09万 | 3.36% | -750.81万 | 7.35% | -740.08万 | 7.24% | 0.11亿 | 11.23% |
| 32 | 2025-08-07 | 9.35 | -0.64% | 0.88亿 | 2.78% | -0.1亿 | 11.85% | -300.9万 | 3.4% | -747.19万 | 8.45% | -189.15万 | 2.14% | 0.12亿 | 13.99% |
| 33 | 2025-08-06 | 9.41 | -0.63% | 1.2亿 | 3.76% | -0.11亿 | 9.2% | -558.69万 | 4.65% | -545.63万 | 4.55% | -783.87万 | 6.53% | 0.19亿 | 15.73% |
| 34 | 2025-08-05 | 9.47 | 2.82% | 1.87亿 | 5.85% | -469.08万 | 2.51% | -926.81万 | 4.96% | 457.73万 | 2.45% | 508.41万 | 2.72% | -39.33万 | 0.21% |
| 35 | 2025-08-04 | 9.21 | 1.1% | 0.84亿 | 2.69% | -611.59万 | 7.32% | -652.12万 | 7.81% | 40.53万 | 0.49% | -397.07万 | 4.75% | 0.1亿 | 12.07% |
| 36 | 2025-08-01 | 9.11 | 0.22% | 0.56亿 | 1.82% | -302.88万 | 5.37% | -82.5万 | 1.46% | -220.38万 | 3.91% | 75.21万 | 1.33% | 227.67万 | 4.04% |
| 37 | 2025-07-31 | 9.09 | -0.55% | 0.92亿 | 2.96% | 166.06万 | 1.8% | 248.94万 | 2.7% | -82.88万 | 0.9% | -382.07万 | 4.15% | 216.01万 | 2.35% |
| 38 | 2025-07-30 | 9.14 | -1.4% | 1.07亿 | 4.02% | -0.21亿 | 19.52% | -0.12亿 | 11.02% | -906.24万 | 8.5% | 978.64万 | 9.18% | 0.11亿 | 10.35% |
| 39 | 2025-07-29 | 9.27 | -0.32% | 1.09亿 | 4.09% | -263.34万 | 2.41% | -227.01万 | 2.08% | -36.32万 | 0.33% | -145.87万 | 1.34% | 409.2万 | 3.75% |
| 40 | 2025-07-28 | 9.3 | 0.98% | 1.17亿 | 4.31% | -144.18万 | 1.24% | -377.58万 | 3.24% | 233.4万 | 2% | -126.47万 | 1.08% | 270.65万 | 2.32% |
| 41 | 2025-07-25 | 9.21 | -0.54% | 1.05亿 | 3.92% | -258.97万 | 2.47% | -159.22万 | 1.52% | -99.76万 | 0.95% | 577.68万 | 5.52% | -318.71万 | 3.04% |
| 42 | 2025-07-24 | 9.26 | 0.54% | 1.28亿 | 4.79% | -0.16亿 | 12.27% | -85.56万 | 0.67% | -0.15亿 | 11.61% | -585.17万 | 4.56% | 0.22亿 | 16.83% |
| 43 | 2025-07-23 | 9.21 | -0.65% | 1.06亿 | 3.95% | -0.17亿 | 16.1% | -275.72万 | 2.6% | -0.14亿 | 13.5% | -41.32万 | 0.39% | 0.17亿 | 16.49% |
| 44 | 2025-07-22 | 9.27 | -2.52% | 1.72亿 | 6.34% | -0.15亿 | 8.61% | -428.98万 | 2.5% | -0.1亿 | 6.11% | 519.86万 | 3.03% | 958.88万 | 5.58% |
| 45 | 2025-07-21 | 9.51 | 0% | 1.13亿 | 4.11% | -0.11亿 | 10.03% | -434.98万 | 3.86% | -695.36万 | 6.17% | -391.53万 | 3.47% | 0.15亿 | 13.5% |
| 46 | 2025-07-18 | 9.51 | -1.86% | 1.23亿 | 4.47% | -0.16亿 | 12.9% | -698.24万 | 5.67% | -891.17万 | 7.23% | 28.79万 | 0.23% | 0.16亿 | 12.66% |
| 47 | 2025-07-17 | 9.69 | 0% | 1.12亿 | 3.99% | -0.14亿 | 12.99% | -886.78万 | 7.95% | -561.57万 | 5.04% | 200.45万 | 1.8% | 0.12亿 | 11.19% |
| 48 | 2025-07-16 | 9.69 | 1.47% | 1.59亿 | 5.72% | 466.82万 | 2.93% | 153.05万 | 0.96% | 313.77万 | 1.97% | -487.8万 | 3.06% | 20.98万 | 0.13% |
| 49 | 2025-07-15 | 9.55 | -2.25% | 1.6亿 | 5.78% | -0.22亿 | 13.56% | -836.6万 | 5.22% | -0.13亿 | 8.34% | -159.69万 | 1% | 0.23亿 | 14.56% |
| 50 | 2025-07-14 | 9.77 | 2.41% | 1.85亿 | 6.6% | 938.02万 | 5.07% | 596.98万 | 3.23% | 341.03万 | 1.85% | -703.72万 | 3.81% | -234.29万 | 1.27% |