| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 39.45 | -1.13% | 0.87亿 | 0.55% | -291.6万 | 3.34% | -509.5万 | 5.84% | 217.9万 | 2.5% | 78.81万 | 0.9% | 212.78万 | 2.44% |
| 2 | 2025-09-18 | 39.9 | -0.18% | 1.15亿 | 0.72% | 560.6万 | 4.86% | 0.13亿 | 11.03% | -710.5万 | 6.16% | -0.13亿 | 11.2% | 730.59万 | 6.34% |
| 3 | 2025-09-17 | 39.97 | -0.05% | 0.45亿 | 0.28% | -595.85万 | 13.1% | -315.53万 | 6.94% | -280.32万 | 6.16% | -105.05万 | 2.31% | 700.89万 | 15.41% |
| 4 | 2025-09-16 | 39.99 | 0.1% | 0.51亿 | 0.32% | -501.95万 | 9.82% | -451.39万 | 8.83% | -50.57万 | 0.99% | 136.9万 | 2.68% | 365.05万 | 7.14% |
| 5 | 2025-09-15 | 39.95 | -1.36% | 0.55亿 | 0.35% | -386.68万 | 6.97% | 125.77万 | 2.27% | -512.45万 | 9.24% | 196.93万 | 3.55% | 189.76万 | 3.42% |
| 6 | 2025-09-12 | 40.5 | 1.07% | 1.06亿 | 0.65% | -620.9万 | 5.87% | -473.04万 | 4.47% | -147.87万 | 1.4% | -516.28万 | 4.88% | 0.11亿 | 10.75% |
| 7 | 2025-09-11 | 40.07 | 0.28% | 0.56亿 | 0.35% | -462.95万 | 8.25% | 0.47万 | 0.01% | -463.42万 | 8.26% | -176.24万 | 3.14% | 639.19万 | 11.39% |
| 8 | 2025-09-10 | 39.96 | 0.1% | 0.44亿 | 0.28% | -219.24万 | 4.93% | -52.87万 | 1.19% | -166.37万 | 3.74% | -250.59万 | 5.63% | 469.83万 | 10.56% |
| 9 | 2025-09-09 | 39.92 | -2.47% | 0.98亿 | 0.61% | -0.19亿 | 19.41% | -372.55万 | 3.82% | -0.15亿 | 15.59% | 733.78万 | 7.52% | 0.12亿 | 11.88% |
| 10 | 2025-09-08 | 40.93 | -0.22% | 0.96亿 | 0.58% | -919.68万 | 9.59% | -142.72万 | 1.49% | -776.96万 | 8.1% | 695.46万 | 7.25% | 224.22万 | 2.34% |
| 11 | 2025-09-05 | 41.02 | -0.77% | 1.21亿 | 0.74% | -144.19万 | 1.19% | -420.81万 | 3.47% | 276.63万 | 2.28% | 673.27万 | 5.55% | -529.09万 | 4.36% |
| 12 | 2025-09-04 | 41.34 | 3.4% | 2.32亿 | 1.42% | 0.11亿 | 4.63% | 909.4万 | 3.91% | 166.1万 | 0.71% | -773.72万 | 3.33% | -301.79万 | 1.3% |
| 13 | 2025-09-03 | 39.98 | 1.14% | 1.31亿 | 0.82% | -779.7万 | 5.95% | -104.69万 | 0.8% | -675.01万 | 5.15% | 614.57万 | 4.69% | 165.13万 | 1.26% |
| 14 | 2025-09-02 | 39.53 | -2.42% | 1.11亿 | 0.7% | 13.3万 | 0.12% | 143.85万 | 1.29% | -130.55万 | 1.17% | -133.28万 | 1.2% | 119.98万 | 1.08% |
| 15 | 2025-09-01 | 40.51 | -0.59% | 2.07亿 | 1.3% | 89.4万 | 0.43% | 902.67万 | 4.36% | -813.27万 | 3.93% | -0.12亿 | 5.61% | 0.11亿 | 5.17% |
| 16 | 2025-08-29 | 40.75 | 1.39% | 1.16亿 | 0.72% | 975.19万 | 8.38% | 0.13亿 | 11.19% | -327.51万 | 2.81% | -158.3万 | 1.36% | -816.9万 | 7.02% |
| 17 | 2025-08-28 | 40.19 | -1.83% | 2.02亿 | 1.26% | -563.09万 | 2.78% | 124.64万 | 0.62% | -687.72万 | 3.4% | -725.69万 | 3.59% | 0.13亿 | 6.37% |
| 18 | 2025-08-27 | 40.94 | -2.13% | 2.52亿 | 1.51% | 779.18万 | 3.09% | -415.22万 | 1.65% | 0.12亿 | 4.73% | -0.14亿 | 5.66% | 648.9万 | 2.57% |
| 19 | 2025-08-26 | 41.83 | -0.95% | 2.18亿 | 1.3% | -236.94万 | 1.09% | 38.42万 | 0.18% | -275.36万 | 1.27% | -345.72万 | 1.59% | 582.66万 | 2.68% |
| 20 | 2025-08-25 | 42.23 | -6.76% | 4.11亿 | 2.44% | -0.22亿 | 5.43% | -0.12亿 | 2.97% | -0.1亿 | 2.46% | 472.73万 | 1.15% | 0.18亿 | 4.28% |
| 21 | 2025-08-22 | 45.29 | 0.31% | 1.48亿 | 0.82% | 189.64万 | 1.29% | 709.86万 | 4.81% | -520.23万 | 3.53% | -841.23万 | 5.7% | 651.6万 | 4.42% |
| 22 | 2025-08-21 | 45.15 | 1.8% | 2.13亿 | 1.18% | 0.17亿 | 8.01% | 0.14亿 | 6.77% | 263.51万 | 1.24% | -353.8万 | 1.66% | -0.14亿 | 6.35% |
| 23 | 2025-08-20 | 44.35 | 1.3% | 1.47亿 | 0.83% | 998.11万 | 6.81% | 739.28万 | 5.04% | 258.83万 | 1.77% | -647.74万 | 4.42% | -350.37万 | 2.39% |
| 24 | 2025-08-19 | 43.78 | 1.34% | 1.99亿 | 1.13% | 445.05万 | 2.24% | 452.57万 | 2.28% | -7.53万 | 0.04% | 0.15亿 | 7.32% | -0.19亿 | 9.56% |
| 25 | 2025-08-18 | 43.2 | 4.05% | 1.85亿 | 1.09% | 714.1万 | 3.86% | 232.06万 | 1.25% | 482.04万 | 2.61% | 33.92万 | 0.18% | -748.02万 | 4.04% |
| 26 | 2025-08-15 | 41.52 | 2.42% | 1.12亿 | 0.68% | 36.56万 | 0.33% | 37.84万 | 0.34% | -1.28万 | 0.01% | -515.45万 | 4.61% | 478.89万 | 4.28% |
| 27 | 2025-08-14 | 40.54 | -3.48% | 1.35亿 | 0.82% | -0.21亿 | 15.62% | -975.01万 | 7.24% | -0.11亿 | 8.38% | 680.83万 | 5.05% | 0.14亿 | 10.57% |
| 28 | 2025-08-13 | 42 | 0.17% | 1.04亿 | 0.62% | 338.07万 | 3.26% | 79.25万 | 0.76% | 258.82万 | 2.5% | 504.45万 | 4.86% | -842.52万 | 8.12% |
| 29 | 2025-08-12 | 41.93 | 0.36% | 1.01亿 | 0.6% | 741.71万 | 7.38% | -40.87万 | 0.41% | 782.58万 | 7.79% | -407.62万 | 4.06% | -334.09万 | 3.32% |
| 30 | 2025-08-11 | 41.78 | 2.58% | 1.52亿 | 0.91% | -264.43万 | 1.75% | -328.55万 | 2.17% | 64.11万 | 0.42% | 150.33万 | 0.99% | 114.1万 | 0.75% |
| 31 | 2025-08-07 | 41.95 | 3.55% | 2.99亿 | 1.77% | 0.2亿 | 6.65% | 745.61万 | 2.49% | 0.12亿 | 4.16% | -0.11亿 | 3.67% | -890.19万 | 2.98% |
| 32 | 2025-08-06 | 40.51 | 1.25% | 1.16亿 | 0.72% | -379.77万 | 3.27% | -191.04万 | 1.64% | -188.73万 | 1.62% | -509.31万 | 4.38% | 889.07万 | 7.64% |
| 33 | 2025-08-05 | 40.01 | 0.13% | 0.9亿 | 0.56% | -224.12万 | 2.48% | -65.22万 | 0.72% | -158.9万 | 1.76% | -122.96万 | 1.36% | 347.08万 | 3.84% |
| 34 | 2025-08-04 | 39.96 | 3.28% | 1.22亿 | 0.77% | 139.17万 | 1.14% | -18.87万 | 0.15% | 158.03万 | 1.3% | -480.38万 | 3.94% | 341.21万 | 2.8% |
| 35 | 2025-08-01 | 38.69 | -2.64% | 1.09亿 | 0.7% | -802.57万 | 7.38% | -86.31万 | 0.79% | -716.27万 | 6.58% | -699.98万 | 6.43% | 0.15亿 | 13.81% |
| 36 | 2025-07-31 | 39.74 | -0.75% | 1.42亿 | 0.9% | -86.78万 | 0.61% | 0.11亿 | 7.49% | -0.12亿 | 8.11% | -938.26万 | 6.61% | 0.1亿 | 7.22% |
| 37 | 2025-07-30 | 40.04 | -0.15% | 0.87亿 | 0.54% | -0.12亿 | 14.06% | -353.74万 | 4.06% | -870.34万 | 10% | 238.01万 | 2.73% | 986.07万 | 11.33% |
| 38 | 2025-07-29 | 40.1 | -0.74% | 0.96亿 | 0.6% | -200.9万 | 2.09% | -436.93万 | 4.54% | 236.03万 | 2.45% | -59.57万 | 0.62% | 260.47万 | 2.71% |
| 39 | 2025-07-28 | 40.4 | -2.34% | 1.28亿 | 0.79% | -432.82万 | 3.38% | -418.73万 | 3.27% | -14.09万 | 0.11% | -348.56万 | 2.72% | 781.39万 | 6.1% |
| 40 | 2025-07-25 | 41.37 | -0.24% | 1.65亿 | 0.99% | 881.31万 | 5.35% | 184.98万 | 1.12% | 696.33万 | 4.23% | 9.37万 | 0.06% | -890.68万 | 5.41% |
| 41 | 2025-07-24 | 41.47 | 2.93% | 2.5亿 | 1.52% | 774.27万 | 3.09% | -118.87万 | 0.47% | 893.14万 | 3.57% | 0.14亿 | 5.53% | -0.22亿 | 8.62% |
| 42 | 2025-07-23 | 40.29 | 1.82% | 2.08亿 | 1.3% | 710.57万 | 3.41% | -40.36万 | 0.19% | 750.93万 | 3.6% | -250.77万 | 1.2% | -459.8万 | 2.21% |
| 43 | 2025-07-22 | 39.57 | -1.08% | 1.22亿 | 0.76% | -530.82万 | 4.34% | -155.96万 | 1.28% | -374.85万 | 3.06% | -0.1亿 | 8.55% | 0.16亿 | 12.89% |
| 44 | 2025-07-21 | 40 | 0.88% | 1.16亿 | 0.72% | -282.69万 | 2.44% | -515.99万 | 4.46% | 233.3万 | 2.01% | 280.01万 | 2.42% | 2.67万 | 0.02% |
| 45 | 2025-07-18 | 39.65 | -1.61% | 1.21亿 | 0.75% | -0.12亿 | 10.15% | -218.52万 | 1.81% | -0.1亿 | 8.34% | 356.03万 | 2.95% | 870.34万 | 7.2% |
| 46 | 2025-07-17 | 40.3 | 0.17% | 1.07亿 | 0.66% | -558.87万 | 5.24% | -553.63万 | 5.19% | -5.24万 | 0.05% | 229.29万 | 2.15% | 329.58万 | 3.09% |
| 47 | 2025-07-16 | 40.23 | -0.64% | 1.43亿 | 0.89% | -0.3亿 | 20.98% | -0.35亿 | 24.6% | 517.34万 | 3.62% | 0.12亿 | 8.5% | 0.18亿 | 12.48% |
| 48 | 2025-07-15 | 40.49 | 0.35% | 0.89亿 | 0.55% | -436.85万 | 4.89% | -609.53万 | 6.83% | 172.68万 | 1.93% | 534.09万 | 5.98% | -97.24万 | 1.09% |
| 49 | 2025-07-14 | 40.35 | -1.22% | 1.02亿 | 0.63% | -688.88万 | 6.77% | -545.2万 | 5.35% | -143.68万 | 1.41% | -551.3万 | 5.41% | 0.12亿 | 12.18% |
| 50 | 2025-07-11 | 40.85 | -1.09% | 1.08亿 | 0.65% | -0.12亿 | 10.77% | -0.12亿 | 10.98% | 22.77万 | 0.21% | -428.62万 | 3.97% | 0.16亿 | 14.73% |