| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 38.61 | -2.99% | 0.82亿 | 0.52% | -0.11亿 | 13.46% | -414.55万 | 5.07% | -685.2万 | 8.39% | -19.4万 | 0.24% | 0.11亿 | 13.7% |
| 2 | 2025-09-30 | 39.8 | 0.51% | 0.54亿 | 0.34% | 438.15万 | 8.16% | 395.2万 | 7.36% | 42.96万 | 0.8% | -227.57万 | 4.24% | -210.58万 | 3.92% |
| 3 | 2025-09-29 | 39.6 | 0.79% | 1.62亿 | 1.04% | -558.36万 | 3.45% | -739.87万 | 4.57% | 181.51万 | 1.12% | 0.16亿 | 9.98% | -0.11亿 | 6.53% |
| 4 | 2025-09-26 | 39.29 | -1.31% | 0.55亿 | 0.35% | -929.96万 | 16.93% | -0.12亿 | 21.03% | 225.02万 | 4.1% | 400.72万 | 7.3% | 529.25万 | 9.64% |
| 5 | 2025-09-25 | 39.81 | -1.87% | 0.53亿 | 0.33% | -454.65万 | 8.64% | -84.02万 | 1.6% | -370.63万 | 7.04% | 57.16万 | 1.09% | 397.49万 | 7.55% |
| 6 | 2025-09-24 | 40.57 | 1.83% | 1.06亿 | 0.65% | 42.72万 | 0.4% | 503.08万 | 4.75% | -460.35万 | 4.35% | 184.77万 | 1.75% | -227.49万 | 2.15% |
| 7 | 2025-09-23 | 39.84 | 1.81% | 0.82亿 | 0.52% | -165.25万 | 2.02% | -31.77万 | 0.39% | -133.47万 | 1.63% | 347.76万 | 4.24% | -182.51万 | 2.23% |
| 8 | 2025-09-22 | 39.13 | -0.81% | 0.54亿 | 0.35% | -675.73万 | 12.51% | -388.69万 | 7.2% | -287.04万 | 5.31% | 85.08万 | 1.58% | 590.65万 | 10.94% |
| 9 | 2025-09-19 | 39.45 | -1.13% | 0.87亿 | 0.55% | -291.6万 | 3.34% | -509.5万 | 5.84% | 217.9万 | 2.5% | 78.81万 | 0.9% | 212.78万 | 2.44% |
| 10 | 2025-09-18 | 39.9 | -0.18% | 1.15亿 | 0.72% | 560.6万 | 4.86% | 0.13亿 | 11.03% | -710.5万 | 6.16% | -0.13亿 | 11.2% | 730.59万 | 6.34% |
| 11 | 2025-09-17 | 39.97 | -0.05% | 0.45亿 | 0.28% | -595.85万 | 13.1% | -315.53万 | 6.94% | -280.32万 | 6.16% | -105.05万 | 2.31% | 700.89万 | 15.41% |
| 12 | 2025-09-16 | 39.99 | 0.1% | 0.51亿 | 0.32% | -501.95万 | 9.82% | -451.39万 | 8.83% | -50.57万 | 0.99% | 136.9万 | 2.68% | 365.05万 | 7.14% |
| 13 | 2025-09-15 | 39.95 | -1.36% | 0.55亿 | 0.35% | -386.68万 | 6.97% | 125.77万 | 2.27% | -512.45万 | 9.24% | 196.93万 | 3.55% | 189.76万 | 3.42% |
| 14 | 2025-09-12 | 40.5 | 1.07% | 1.06亿 | 0.65% | -620.9万 | 5.87% | -473.04万 | 4.47% | -147.87万 | 1.4% | -516.28万 | 4.88% | 0.11亿 | 10.75% |
| 15 | 2025-09-11 | 40.07 | 0.28% | 0.56亿 | 0.35% | -462.95万 | 8.25% | 0.47万 | 0.01% | -463.42万 | 8.26% | -176.24万 | 3.14% | 639.19万 | 11.39% |
| 16 | 2025-09-10 | 39.96 | 0.1% | 0.44亿 | 0.28% | -219.24万 | 4.93% | -52.87万 | 1.19% | -166.37万 | 3.74% | -250.59万 | 5.63% | 469.83万 | 10.56% |
| 17 | 2025-09-09 | 39.92 | -2.47% | 0.98亿 | 0.61% | -0.19亿 | 19.41% | -372.55万 | 3.82% | -0.15亿 | 15.59% | 733.78万 | 7.52% | 0.12亿 | 11.88% |
| 18 | 2025-09-08 | 40.93 | -0.22% | 0.96亿 | 0.58% | -919.68万 | 9.59% | -142.72万 | 1.49% | -776.96万 | 8.1% | 695.46万 | 7.25% | 224.22万 | 2.34% |
| 19 | 2025-09-05 | 41.02 | -0.77% | 1.21亿 | 0.74% | -144.19万 | 1.19% | -420.81万 | 3.47% | 276.63万 | 2.28% | 673.27万 | 5.55% | -529.09万 | 4.36% |
| 20 | 2025-09-04 | 41.34 | 3.4% | 2.32亿 | 1.42% | 0.11亿 | 4.63% | 909.4万 | 3.91% | 166.1万 | 0.71% | -773.72万 | 3.33% | -301.79万 | 1.3% |
| 21 | 2025-09-03 | 39.98 | 1.14% | 1.31亿 | 0.82% | -779.7万 | 5.95% | -104.69万 | 0.8% | -675.01万 | 5.15% | 614.57万 | 4.69% | 165.13万 | 1.26% |
| 22 | 2025-09-02 | 39.53 | -2.42% | 1.11亿 | 0.7% | 13.3万 | 0.12% | 143.85万 | 1.29% | -130.55万 | 1.17% | -133.28万 | 1.2% | 119.98万 | 1.08% |