| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.74 | -0.82% | 1.29亿 | 1.85% | -0.17亿 | 13.13% | -585.56万 | 4.56% | -0.11亿 | 8.57% | 615.51万 | 4.79% | 0.11亿 | 8.34% |
| 2 | 2025-09-18 | 15.87 | -0.87% | 2.9亿 | 4.06% | 526.24万 | 1.81% | 0.13亿 | 4.55% | -792.69万 | 2.73% | 877.69万 | 3.03% | -0.14亿 | 4.84% |
| 3 | 2025-09-17 | 16.01 | -0.93% | 2.02亿 | 2.82% | 811.65万 | 4.02% | 885.2万 | 4.39% | -73.56万 | 0.36% | -610.96万 | 3.03% | -200.68万 | 1% |
| 4 | 2025-09-16 | 16.16 | 1.44% | 1.41亿 | 2% | -690.65万 | 4.9% | -606.72万 | 4.31% | -83.93万 | 0.6% | -167.71万 | 1.19% | 858.36万 | 6.09% |
| 5 | 2025-09-15 | 15.93 | -1.06% | 1.41亿 | 2% | -0.11亿 | 7.95% | -0.1亿 | 7.39% | -78.47万 | 0.56% | -44.79万 | 0.32% | 0.12亿 | 8.26% |
| 6 | 2025-09-12 | 16.1 | -0.86% | 1.75亿 | 2.46% | -594.72万 | 3.4% | 451.78万 | 2.58% | -0.1亿 | 5.98% | 619.3万 | 3.54% | -24.58万 | 0.14% |
| 7 | 2025-09-11 | 16.24 | 3.57% | 2.29亿 | 3.26% | 0.18亿 | 7.7% | 741.43万 | 3.24% | 0.1亿 | 4.45% | -0.16亿 | 6.81% | -202.39万 | 0.88% |
| 8 | 2025-09-10 | 15.68 | 0.64% | 1.24亿 | 1.79% | -281.34万 | 2.27% | -511.9万 | 4.13% | 230.56万 | 1.86% | -216.12万 | 1.74% | 497.46万 | 4.02% |
| 9 | 2025-09-09 | 15.58 | -3.23% | 1.93亿 | 2.79% | -635.07万 | 3.29% | 87.98万 | 0.46% | -723.05万 | 3.74% | -656.22万 | 3.4% | 0.13亿 | 6.69% |
| 10 | 2025-09-08 | 16.1 | -1.29% | 2.6亿 | 3.71% | -0.16亿 | 6.23% | -0.12亿 | 4.53% | -442.9万 | 1.7% | 683.46万 | 2.62% | 939.45万 | 3.61% |
| 11 | 2025-09-05 | 16.31 | 2.32% | 1.87亿 | 2.62% | -0.19亿 | 10.12% | -0.18亿 | 9.64% | -90.18万 | 0.48% | 0.11亿 | 5.7% | 829.3万 | 4.42% |
| 12 | 2025-09-04 | 15.94 | -1.3% | 2.16亿 | 3.03% | -0.15亿 | 6.89% | -356.01万 | 1.65% | -0.11亿 | 5.25% | 641.69万 | 2.97% | 849.19万 | 3.92% |
| 13 | 2025-09-03 | 16.15 | -3.47% | 1.9亿 | 2.61% | -0.2亿 | 10.56% | 29.59万 | 0.16% | -0.2亿 | 10.72% | 537.87万 | 2.84% | 0.15亿 | 7.72% |
| 14 | 2025-09-02 | 16.73 | -3.18% | 2.41亿 | 3.25% | -0.42亿 | 17.48% | -0.12亿 | 4.8% | -0.31亿 | 12.68% | 384.04万 | 1.59% | 0.38亿 | 15.89% |
| 15 | 2025-09-01 | 17.28 | -3.84% | 4.88亿 | 6.36% | -1.29亿 | 26.38% | -0.72亿 | 14.77% | -0.57亿 | 11.61% | 0.4亿 | 8.16% | 0.89亿 | 18.22% |
| 16 | 2025-08-29 | 17.97 | -1.26% | 2.68亿 | 3.37% | -0.49亿 | 18.44% | -0.35亿 | 13.11% | -0.14亿 | 5.33% | 0.17亿 | 6.26% | 0.33亿 | 12.18% |
| 17 | 2025-08-28 | 18.2 | 1.96% | 3.68亿 | 4.6% | -0.25亿 | 6.73% | -0.22亿 | 6.09% | -232.25万 | 0.63% | 54.55万 | 0.15% | 0.24亿 | 6.58% |
| 18 | 2025-08-27 | 17.85 | -3.88% | 3.24亿 | 4.01% | -0.44亿 | 13.49% | -0.23亿 | 7.1% | -0.21亿 | 6.38% | 0.12亿 | 3.61% | 0.32亿 | 9.88% |
| 19 | 2025-08-26 | 18.57 | -0.16% | 2.66亿 | 3.25% | -0.23亿 | 8.75% | -0.12亿 | 4.34% | -0.12亿 | 4.4% | -408.38万 | 1.53% | 0.27亿 | 10.28% |
| 20 | 2025-08-25 | 18.6 | 0.32% | 4.92亿 | 5.98% | -0.75亿 | 15.18% | -0.48亿 | 9.71% | -0.27亿 | 5.47% | 902.47万 | 1.83% | 0.66亿 | 13.35% |
| 21 | 2025-08-22 | 18.54 | 2.15% | 3.37亿 | 4.17% | 0.52亿 | 15.33% | 0.21亿 | 6.14% | 0.31亿 | 9.19% | -0.13亿 | 3.88% | -0.39亿 | 11.45% |
| 22 | 2025-08-21 | 18.15 | -0.55% | 2.09亿 | 2.62% | -206.87万 | 0.99% | -170.53万 | 0.82% | -36.34万 | 0.17% | 759.49万 | 3.64% | -552.62万 | 2.65% |
| 23 | 2025-08-20 | 18.25 | -0.38% | 2.17亿 | 2.71% | -0.28亿 | 13.14% | -0.14亿 | 6.67% | -0.14亿 | 6.47% | 0.13亿 | 5.95% | 0.16亿 | 7.19% |
| 24 | 2025-08-19 | 18.32 | -0.22% | 2.45亿 | 3.04% | -0.23亿 | 9.52% | -0.31亿 | 12.68% | 774.45万 | 3.16% | 193.69万 | 0.79% | 0.21亿 | 8.73% |
| 25 | 2025-08-18 | 18.36 | 2.06% | 3.8亿 | 4.74% | -572.41万 | 1.51% | -0.11亿 | 2.91% | 532.45万 | 1.4% | 46万 | 0.12% | 526.41万 | 1.38% |
| 26 | 2025-08-15 | 17.99 | 3.99% | 3.24亿 | 4.12% | 0.25亿 | 7.66% | 928.68万 | 2.86% | 0.16亿 | 4.8% | -0.26亿 | 8% | 109.02万 | 0.34% |
| 27 | 2025-08-14 | 17.3 | -2.64% | 2.56亿 | 3.31% | -0.55亿 | 21.48% | -0.4亿 | 15.63% | -0.15亿 | 5.85% | 0.16亿 | 6.39% | 0.39亿 | 15.09% |
| 28 | 2025-08-13 | 17.77 | 0.51% | 2.6亿 | 3.3% | 38.84万 | 0.15% | -755.99万 | 2.91% | 794.83万 | 3.06% | 0.14亿 | 5.51% | -0.15亿 | 5.66% |
| 29 | 2025-08-12 | 17.68 | 0.4% | 2.29亿 | 2.94% | -0.28亿 | 12.29% | -0.15亿 | 6.63% | -0.13亿 | 5.65% | 198.63万 | 0.87% | 0.26亿 | 11.42% |
| 30 | 2025-08-11 | 17.61 | 2.86% | 2.91亿 | 3.75% | 977.47万 | 3.35% | -71.79万 | 0.25% | 0.1亿 | 3.6% | -577.33万 | 1.98% | -400.14万 | 1.37% |
| 31 | 2025-08-07 | 17.39 | 1.4% | 2.37亿 | 3.11% | 45.28万 | 0.19% | -97.47万 | 0.41% | 142.75万 | 0.6% | -476.3万 | 2.01% | 431.02万 | 1.81% |
| 32 | 2025-08-06 | 17.15 | 0.76% | 1.77亿 | 2.34% | -591.51万 | 3.35% | -784.57万 | 4.45% | 193.06万 | 1.09% | 338.66万 | 1.92% | 252.85万 | 1.43% |
| 33 | 2025-08-05 | 17.02 | -0.93% | 1.67亿 | 2.23% | -0.14亿 | 8.42% | -0.14亿 | 8.49% | 11.91万 | 0.07% | 0.13亿 | 7.83% | 97.38万 | 0.58% |
| 34 | 2025-08-04 | 17.18 | 2.51% | 2.56亿 | 3.4% | 0.24亿 | 9.21% | 0.18亿 | 7.18% | 519.63万 | 2.03% | -0.16亿 | 6.38% | -724.05万 | 2.83% |
| 35 | 2025-08-01 | 16.76 | 0.18% | 1.3亿 | 1.76% | -365.92万 | 2.82% | -200.03万 | 1.54% | -165.89万 | 1.28% | -245.07万 | 1.89% | 610.99万 | 4.7% |
| 36 | 2025-07-31 | 16.73 | 0.54% | 2.36亿 | 3.18% | -532.67万 | 2.25% | 427.6万 | 1.81% | -960.27万 | 4.06% | -349.57万 | 1.48% | 882.24万 | 3.73% |
| 37 | 2025-07-30 | 16.64 | -1.83% | 1.6亿 | 2.17% | -0.13亿 | 7.86% | -986.45万 | 6.16% | -271.83万 | 1.7% | 765.3万 | 4.78% | 492.98万 | 3.08% |
| 38 | 2025-07-29 | 16.95 | 0.53% | 1.61亿 | 2.18% | -0.11亿 | 7.13% | 86.48万 | 0.54% | -0.12亿 | 7.66% | -265.97万 | 1.65% | 0.14亿 | 8.78% |
| 39 | 2025-07-28 | 16.86 | -1.06% | 2.04亿 | 2.73% | -0.34亿 | 16.66% | -0.27亿 | 13.26% | -692万 | 3.4% | 749.61万 | 3.68% | 0.26亿 | 12.97% |
| 40 | 2025-07-25 | 17.04 | 1.91% | 3.04亿 | 4.06% | 0.35亿 | 11.65% | 0.15亿 | 5.1% | 0.2亿 | 6.56% | -0.11亿 | 3.57% | -0.25亿 | 8.08% |
| 41 | 2025-07-24 | 16.72 | 2.2% | 2.82亿 | 3.84% | 654.92万 | 2.33% | -539.56万 | 1.92% | 0.12亿 | 4.24% | -0.16亿 | 5.76% | 967.35万 | 3.44% |
| 42 | 2025-07-23 | 16.36 | -1.33% | 1.97亿 | 2.71% | 494.08万 | 2.51% | -890.68万 | 4.53% | 0.14亿 | 7.04% | 922.06万 | 4.69% | -0.14亿 | 7.2% |
| 43 | 2025-07-22 | 16.58 | -0.6% | 2.41亿 | 3.3% | -937.57万 | 3.9% | -507.69万 | 2.11% | -429.88万 | 1.79% | 558.17万 | 2.32% | 379.4万 | 1.58% |
| 44 | 2025-07-21 | 16.68 | 0.42% | 2.55亿 | 3.49% | 827.91万 | 3.25% | 84.12万 | 0.33% | 743.8万 | 2.92% | 236.85万 | 0.93% | -0.11亿 | 4.18% |
| 45 | 2025-07-18 | 16.61 | 0.06% | 3.23亿 | 4.41% | -815.54万 | 2.53% | -0.11亿 | 3.42% | 287.63万 | 0.89% | 98.62万 | 0.31% | 716.91万 | 2.22% |
| 46 | 2025-07-17 | 16.6 | 1.16% | 5.65亿 | 7.81% | -305.62万 | 0.54% | 950.64万 | 1.68% | -0.13亿 | 2.23% | 0.15亿 | 2.66% | -0.12亿 | 2.12% |
| 47 | 2025-07-16 | 16.41 | 5.53% | 8.17亿 | 11.11% | 1.03亿 | 12.57% | 1.04亿 | 12.73% | -128.63万 | 0.16% | -0.5亿 | 6.07% | -0.53亿 | 6.5% |
| 48 | 2025-07-15 | 15.55 | -0.77% | 2.03亿 | 2.96% | -0.11亿 | 5.41% | -912.79万 | 4.49% | -186.76万 | 0.92% | 0.16亿 | 7.65% | -456.54万 | 2.24% |
| 49 | 2025-07-14 | 15.67 | -2% | 2.29亿 | 3.28% | -0.44亿 | 19.28% | -0.38亿 | 16.71% | -588.15万 | 2.56% | 0.27亿 | 11.8% | 0.17亿 | 7.48% |
| 50 | 2025-07-11 | 15.99 | 0.25% | 1.58亿 | 2.26% | -66.09万 | 0.42% | -139.75万 | 0.88% | 73.66万 | 0.47% | 411.9万 | 2.6% | -345.81万 | 2.19% |