| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 15.91 | 0% | 1.05亿 | 1.5% | -0.13亿 | 12.71% | -490.95万 | 4.69% | -837.81万 | 8.01% | 511.62万 | 4.89% | 817.14万 | 7.81% |
| 2 | 2025-10-22 | 16.17 | -0.61% | 1.2亿 | 1.68% | -0.13亿 | 10.95% | -681.35万 | 5.68% | -632.31万 | 5.27% | 675.63万 | 5.63% | 638.03万 | 5.32% |
| 3 | 2025-10-09 | 17.6 | 4.27% | 4.55亿 | 5.89% | 0.17亿 | 3.75% | 483.83万 | 1.06% | 0.12亿 | 2.68% | -0.16亿 | 3.52% | -101.26万 | 0.22% |
| 4 | 2025-09-30 | 16.88 | -1.57% | 3.24亿 | 4.29% | -0.62亿 | 19.21% | -0.3亿 | 9.42% | -0.32亿 | 9.79% | -5.33万 | 0.02% | 0.62亿 | 19.23% |
| 5 | 2025-09-29 | 17.15 | -0.29% | 3.83亿 | 5.08% | -0.24亿 | 6.23% | -0.14亿 | 3.73% | -954.73万 | 2.49% | -940.1万 | 2.45% | 0.33亿 | 8.68% |
| 6 | 2025-09-26 | 17.2 | -0.86% | 5.5亿 | 7.11% | 385.32万 | 0.7% | 0.16亿 | 2.83% | -0.12亿 | 2.13% | -687.81万 | 1.25% | 302.49万 | 0.55% |
| 7 | 2025-09-25 | 17.35 | -3.13% | 7.49亿 | 9.62% | -0.55亿 | 7.35% | -0.34亿 | 4.54% | -0.21亿 | 2.8% | -71.77万 | 0.1% | 0.56亿 | 7.44% |
| 8 | 2025-09-24 | 17.91 | 0.28% | 11.13亿 | 13.85% | -0.33亿 | 2.95% | -0.46亿 | 4.14% | 0.13亿 | 1.19% | -0.48亿 | 4.3% | 0.81亿 | 7.25% |
| 9 | 2025-09-23 | 17.86 | 9.98% | 8.47亿 | 11.22% | 1.47亿 | 17.41% | 1.53亿 | 18.03% | -524.49万 | 0.62% | -0.48亿 | 5.63% | -1亿 | 11.78% |
| 10 | 2025-09-22 | 16.24 | 3.18% | 3.11亿 | 4.31% | 947.66万 | 3.05% | -893.75万 | 2.88% | 0.18亿 | 5.93% | 0.26亿 | 8.39% | -0.36亿 | 11.44% |
| 11 | 2025-09-19 | 15.74 | -0.82% | 1.29亿 | 1.85% | -0.17亿 | 13.13% | -585.56万 | 4.56% | -0.11亿 | 8.57% | 615.51万 | 4.79% | 0.11亿 | 8.34% |
| 12 | 2025-09-18 | 15.87 | -0.87% | 2.9亿 | 4.06% | 526.24万 | 1.81% | 0.13亿 | 4.55% | -792.69万 | 2.73% | 877.69万 | 3.03% | -0.14亿 | 4.84% |
| 13 | 2025-09-17 | 16.01 | -0.93% | 2.02亿 | 2.82% | 811.65万 | 4.02% | 885.2万 | 4.39% | -73.56万 | 0.36% | -610.96万 | 3.03% | -200.68万 | 1% |
| 14 | 2025-09-16 | 16.16 | 1.44% | 1.41亿 | 2% | -690.65万 | 4.9% | -606.72万 | 4.31% | -83.93万 | 0.6% | -167.71万 | 1.19% | 858.36万 | 6.09% |
| 15 | 2025-09-15 | 15.93 | -1.06% | 1.41亿 | 2% | -0.11亿 | 7.95% | -0.1亿 | 7.39% | -78.47万 | 0.56% | -44.79万 | 0.32% | 0.12亿 | 8.26% |
| 16 | 2025-09-12 | 16.1 | -0.86% | 1.75亿 | 2.46% | -594.72万 | 3.4% | 451.78万 | 2.58% | -0.1亿 | 5.98% | 619.3万 | 3.54% | -24.58万 | 0.14% |
| 17 | 2025-09-11 | 16.24 | 3.57% | 2.29亿 | 3.26% | 0.18亿 | 7.7% | 741.43万 | 3.24% | 0.1亿 | 4.45% | -0.16亿 | 6.81% | -202.39万 | 0.88% |
| 18 | 2025-09-10 | 15.68 | 0.64% | 1.24亿 | 1.79% | -281.34万 | 2.27% | -511.9万 | 4.13% | 230.56万 | 1.86% | -216.12万 | 1.74% | 497.46万 | 4.02% |
| 19 | 2025-09-09 | 15.58 | -3.23% | 1.93亿 | 2.79% | -635.07万 | 3.29% | 87.98万 | 0.46% | -723.05万 | 3.74% | -656.22万 | 3.4% | 0.13亿 | 6.69% |
| 20 | 2025-09-08 | 16.1 | -1.29% | 2.6亿 | 3.71% | -0.16亿 | 6.23% | -0.12亿 | 4.53% | -442.9万 | 1.7% | 683.46万 | 2.62% | 939.45万 | 3.61% |
| 21 | 2025-09-05 | 16.31 | 2.32% | 1.87亿 | 2.62% | -0.19亿 | 10.12% | -0.18亿 | 9.64% | -90.18万 | 0.48% | 0.11亿 | 5.7% | 829.3万 | 4.42% |
| 22 | 2025-09-04 | 15.94 | -1.3% | 2.16亿 | 3.03% | -0.15亿 | 6.89% | -356.01万 | 1.65% | -0.11亿 | 5.25% | 641.69万 | 2.97% | 849.19万 | 3.92% |
| 23 | 2025-09-03 | 16.15 | -3.47% | 1.9亿 | 2.61% | -0.2亿 | 10.56% | 29.59万 | 0.16% | -0.2亿 | 10.72% | 537.87万 | 2.84% | 0.15亿 | 7.72% |
| 24 | 2025-09-02 | 16.73 | -3.18% | 2.41亿 | 3.25% | -0.42亿 | 17.48% | -0.12亿 | 4.8% | -0.31亿 | 12.68% | 384.04万 | 1.59% | 0.38亿 | 15.89% |