| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 225.49 | 5.71% | 132.93亿 | 8.77% | -430.58万 | 0.03% | -1.93亿 | 1.45% | 1.89亿 | 1.42% | 914.63万 | 0.07% | -484.05万 | 0.04% |
| 2 | 2025-09-30 | 213.3 | 8.2% | 126.72亿 | 8.97% | 13.33亿 | 10.52% | 13.28亿 | 10.48% | 494.83万 | 0.04% | -9.14亿 | 7.21% | -4.19亿 | 3.31% |
| 3 | 2025-09-29 | 197.13 | 3.64% | 86.29亿 | 6.53% | -1.45亿 | 1.68% | 3.32亿 | 3.85% | -4.77亿 | 5.53% | -0.18亿 | 0.21% | 1.62亿 | 1.88% |
| 4 | 2025-09-26 | 190.21 | -3.65% | 86.51亿 | 6.53% | -3.54亿 | 4.1% | -989.15万 | 0.11% | -3.45亿 | 3.98% | -1.15亿 | 1.33% | 4.7亿 | 5.43% |
| 5 | 2025-09-25 | 197.41 | -1.2% | 80.01亿 | 6.07% | 0.65亿 | 0.81% | -0.66亿 | 0.82% | 1.31亿 | 1.64% | 93.1万 | 0.01% | -0.66亿 | 0.82% |
| 6 | 2025-09-24 | 199.8 | 2.95% | 101.66亿 | 7.61% | 6.44亿 | 6.34% | 6.36亿 | 6.25% | 854.29万 | 0.08% | -2.82亿 | 2.77% | -3.62亿 | 3.57% |
| 7 | 2025-09-23 | 194.07 | -0.48% | 77.81亿 | 6% | -1.42亿 | 1.82% | -0.37亿 | 0.47% | -1.05亿 | 1.35% | 0.58亿 | 0.74% | 0.84亿 | 1.08% |
| 8 | 2025-09-22 | 195.01 | 5.3% | 80.03亿 | 6.18% | 4.72亿 | 5.9% | 3.31亿 | 4.14% | 1.41亿 | 1.76% | -2.73亿 | 3.41% | -2亿 | 2.49% |
| 9 | 2025-09-19 | 185.2 | -2.98% | 70.51亿 | 5.58% | -7.01亿 | 9.94% | -4.86亿 | 6.89% | -2.15亿 | 3.05% | 1.3亿 | 1.84% | 5.71亿 | 8.1% |
| 10 | 2025-09-18 | 190.88 | 2.29% | 113.82亿 | 8.86% | 2.65亿 | 2.33% | 3.33亿 | 2.93% | -0.68亿 | 0.6% | -2.73亿 | 2.4% | 804.35万 | 0.07% |
| 11 | 2025-09-17 | 186.6 | -1.35% | 63.59亿 | 5.09% | -5.1亿 | 8.03% | -2.13亿 | 3.35% | -2.97亿 | 4.68% | 1亿 | 1.57% | 4.11亿 | 6.46% |
| 12 | 2025-09-16 | 189.16 | -0.93% | 78.1亿 | 6.13% | -5.26亿 | 6.73% | -4.95亿 | 6.33% | -0.31亿 | 0.4% | 0.76亿 | 0.98% | 4.5亿 | 5.76% |
| 13 | 2025-09-15 | 190.94 | 0.38% | 94.7亿 | 7.44% | -2.26亿 | 2.38% | -3.82亿 | 4.03% | 1.56亿 | 1.65% | 0.96亿 | 1.01% | 1.3亿 | 1.37% |
| 14 | 2025-09-12 | 190.21 | 7.21% | 134.33亿 | 10.67% | 11.27亿 | 8.39% | 11.91亿 | 8.87% | -0.64亿 | 0.47% | -6.01亿 | 4.47% | -5.27亿 | 3.92% |
| 15 | 2025-09-11 | 177.42 | 10% | 94.23亿 | 8.32% | 12.22亿 | 12.97% | 13.82亿 | 14.66% | -1.59亿 | 1.69% | -4.45亿 | 4.72% | -7.78亿 | 8.25% |
| 16 | 2025-09-10 | 161.29 | 2.63% | 53.58亿 | 5.02% | 1.92亿 | 3.59% | 1.43亿 | 2.67% | 0.49亿 | 0.92% | -548.15万 | 0.1% | -1.87亿 | 3.49% |
| 17 | 2025-09-09 | 157.15 | -4.08% | 51.92亿 | 4.91% | -6.75亿 | 13% | -5.88亿 | 11.32% | -0.87亿 | 1.67% | 1.62亿 | 3.11% | 5.13亿 | 9.89% |
| 18 | 2025-09-08 | 163.83 | 2.68% | 86.03亿 | 7.86% | 3.35亿 | 3.89% | 4.19亿 | 4.87% | -0.84亿 | 0.98% | -0.95亿 | 1.11% | -2.4亿 | 2.79% |
| 19 | 2025-09-05 | 159.56 | 3.62% | 107亿 | 10.5% | 5.98亿 | 5.59% | 7.72亿 | 7.22% | -1.74亿 | 1.63% | -2.72亿 | 2.54% | -3.26亿 | 3.05% |
| 20 | 2025-09-04 | 153.98 | -10% | 72.84亿 | 6.86% | -12.56亿 | 17.24% | -8.24亿 | 11.31% | -4.32亿 | 5.93% | 3.52亿 | 4.83% | 9.05亿 | 12.42% |
| 21 | 2025-09-03 | 171.09 | -2.79% | 75.87亿 | 6.65% | -5.81亿 | 7.65% | -3.59亿 | 4.73% | -2.22亿 | 2.92% | 0.47亿 | 0.62% | 5.34亿 | 7.03% |
| 22 | 2025-09-02 | 176 | 0.64% | 137.36亿 | 11.49% | -0.22亿 | 0.16% | -0.58亿 | 0.42% | 0.36亿 | 0.26% | -1.55亿 | 1.13% | 1.77亿 | 1.29% |