| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 185.2 | -2.98% | 70.51亿 | 5.58% | -7.01亿 | 9.94% | -4.86亿 | 6.89% | -2.15亿 | 3.05% | 1.3亿 | 1.84% | 5.71亿 | 8.1% |
| 2 | 2025-09-18 | 190.88 | 2.29% | 113.82亿 | 8.86% | 2.65亿 | 2.33% | 3.33亿 | 2.93% | -0.68亿 | 0.6% | -2.73亿 | 2.4% | 804.35万 | 0.07% |
| 3 | 2025-09-17 | 186.6 | -1.35% | 63.59亿 | 5.09% | -5.1亿 | 8.03% | -2.13亿 | 3.35% | -2.97亿 | 4.68% | 1亿 | 1.57% | 4.11亿 | 6.46% |
| 4 | 2025-09-16 | 189.16 | -0.93% | 78.1亿 | 6.13% | -5.26亿 | 6.73% | -4.95亿 | 6.33% | -0.31亿 | 0.4% | 0.76亿 | 0.98% | 4.5亿 | 5.76% |
| 5 | 2025-09-15 | 190.94 | 0.38% | 94.7亿 | 7.44% | -2.26亿 | 2.38% | -3.82亿 | 4.03% | 1.56亿 | 1.65% | 0.96亿 | 1.01% | 1.3亿 | 1.37% |
| 6 | 2025-09-12 | 190.21 | 7.21% | 134.33亿 | 10.67% | 11.27亿 | 8.39% | 11.91亿 | 8.87% | -0.64亿 | 0.47% | -6.01亿 | 4.47% | -5.27亿 | 3.92% |
| 7 | 2025-09-11 | 177.42 | 10% | 94.23亿 | 8.32% | 12.22亿 | 12.97% | 13.82亿 | 14.66% | -1.59亿 | 1.69% | -4.45亿 | 4.72% | -7.78亿 | 8.25% |
| 8 | 2025-09-10 | 161.29 | 2.63% | 53.58亿 | 5.02% | 1.92亿 | 3.59% | 1.43亿 | 2.67% | 0.49亿 | 0.92% | -548.15万 | 0.1% | -1.87亿 | 3.49% |
| 9 | 2025-09-09 | 157.15 | -4.08% | 51.92亿 | 4.91% | -6.75亿 | 13% | -5.88亿 | 11.32% | -0.87亿 | 1.67% | 1.62亿 | 3.11% | 5.13亿 | 9.89% |
| 10 | 2025-09-08 | 163.83 | 2.68% | 86.03亿 | 7.86% | 3.35亿 | 3.89% | 4.19亿 | 4.87% | -0.84亿 | 0.98% | -0.95亿 | 1.11% | -2.4亿 | 2.79% |
| 11 | 2025-09-05 | 159.56 | 3.62% | 107亿 | 10.5% | 5.98亿 | 5.59% | 7.72亿 | 7.22% | -1.74亿 | 1.63% | -2.72亿 | 2.54% | -3.26亿 | 3.05% |
| 12 | 2025-09-04 | 153.98 | -10% | 72.84亿 | 6.86% | -12.56亿 | 17.24% | -8.24亿 | 11.31% | -4.32亿 | 5.93% | 3.52亿 | 4.83% | 9.05亿 | 12.42% |
| 13 | 2025-09-03 | 171.09 | -2.79% | 75.87亿 | 6.65% | -5.81亿 | 7.65% | -3.59亿 | 4.73% | -2.22亿 | 2.92% | 0.47亿 | 0.62% | 5.34亿 | 7.03% |
| 14 | 2025-09-02 | 176 | 0.64% | 137.36亿 | 11.49% | -0.22亿 | 0.16% | -0.58亿 | 0.42% | 0.36亿 | 0.26% | -1.55亿 | 1.13% | 1.77亿 | 1.29% |
| 15 | 2025-09-01 | 174.88 | 10% | 102.23亿 | 9.23% | 12.13亿 | 11.86% | 14.29亿 | 13.98% | -2.16亿 | 2.11% | -6.46亿 | 6.32% | -5.67亿 | 5.55% |
| 16 | 2025-08-29 | 158.98 | -3.33% | 63.25亿 | 6% | -9.31亿 | 14.72% | -5.83亿 | 9.22% | -3.48亿 | 5.5% | 3.82亿 | 6.03% | 5.49亿 | 8.69% |
| 17 | 2025-08-28 | 164.45 | 3.67% | 80.28亿 | 7.45% | 0.79亿 | 0.98% | 0.62亿 | 0.77% | 0.17亿 | 0.21% | -0.59亿 | 0.74% | -0.2亿 | 0.25% |
| 18 | 2025-08-27 | 158.63 | 2.74% | 100.14亿 | 9.4% | 3.56亿 | 3.56% | 3.5亿 | 3.5% | 616.39万 | 0.06% | -1.95亿 | 1.95% | -1.61亿 | 1.61% |
| 19 | 2025-08-26 | 154.4 | -2.15% | 59.18亿 | 5.76% | -5.28亿 | 8.92% | -2.48亿 | 4.19% | -2.8亿 | 4.73% | 1.94亿 | 3.28% | 3.34亿 | 5.64% |
| 20 | 2025-08-25 | 157.8 | 4.59% | 131.72亿 | 12.6% | -8.89亿 | 6.75% | -5.34亿 | 4.06% | -3.54亿 | 2.69% | 2.37亿 | 1.8% | 6.52亿 | 4.95% |
| 21 | 2025-08-22 | 150.88 | 10% | 112.11亿 | 11.76% | 4.9亿 | 4.37% | 6.57亿 | 5.86% | -1.67亿 | 1.49% | -3.39亿 | 3.02% | -1.51亿 | 1.35% |
| 22 | 2025-08-21 | 137.16 | 7.99% | 118.32亿 | 12.94% | 8.98亿 | 7.59% | 15.42亿 | 13.03% | -6.45亿 | 5.45% | -8.83亿 | 7.47% | -0.14亿 | 0.12% |
| 23 | 2025-08-20 | 127.01 | 3.04% | 44.94亿 | 5.42% | 3.43亿 | 7.64% | 2.22亿 | 4.93% | 1.22亿 | 2.71% | -2.67亿 | 5.93% | -0.76亿 | 1.7% |
| 24 | 2025-08-19 | 123.26 | -1.94% | 40.46亿 | 4.87% | -3.03亿 | 7.5% | -1.62亿 | 4.01% | -1.41亿 | 3.49% | -0.47亿 | 1.16% | 3.5亿 | 8.66% |
| 25 | 2025-08-18 | 125.7 | 2.28% | 41.07亿 | 4.95% | 1.09亿 | 2.65% | 1.25亿 | 3.05% | -0.17亿 | 0.4% | -0.74亿 | 1.8% | -0.35亿 | 0.85% |
| 26 | 2025-08-15 | 122.9 | 1.56% | 25.9亿 | 3.19% | 0.37亿 | 1.44% | 0.18亿 | 0.71% | 0.19亿 | 0.72% | -0.95亿 | 3.66% | 0.58亿 | 2.23% |
| 27 | 2025-08-14 | 121.01 | -0.37% | 38.65亿 | 4.73% | 0.52亿 | 1.34% | -0.74亿 | 1.92% | 1.26亿 | 3.26% | -1.08亿 | 2.8% | 0.56亿 | 1.46% |
| 28 | 2025-08-13 | 121.46 | 0.82% | 29.25亿 | 3.63% | 1.47亿 | 5.01% | 0.8亿 | 2.74% | 0.66亿 | 2.27% | -0.89亿 | 3.03% | -0.58亿 | 1.98% |
| 29 | 2025-08-12 | 120.47 | 2.14% | 30.26亿 | 3.81% | 3.1亿 | 10.24% | 3.57亿 | 11.81% | -0.48亿 | 1.57% | -1.6亿 | 5.28% | -1.5亿 | 4.96% |
| 30 | 2025-08-11 | 117.95 | 1.33% | 15.09亿 | 1.93% | 1.28亿 | 8.51% | 0.25亿 | 1.68% | 1.03亿 | 6.83% | -0.34亿 | 2.24% | -0.95亿 | 6.27% |
| 31 | 2025-08-07 | 117.67 | -0.52% | 20.08亿 | 2.56% | 0.18亿 | 0.92% | -0.33亿 | 1.65% | 0.52亿 | 2.57% | -0.65亿 | 3.23% | 0.46亿 | 2.31% |
| 32 | 2025-08-06 | 118.28 | 0.24% | 13.5亿 | 1.72% | -0.4亿 | 2.98% | -0.33亿 | 2.45% | -717.62万 | 0.53% | 0.14亿 | 1.02% | 0.26亿 | 1.96% |
| 33 | 2025-08-05 | 118 | -0.71% | 14.72亿 | 1.88% | -1.65亿 | 11.18% | -1.01亿 | 6.87% | -0.64亿 | 4.32% | 0.57亿 | 3.89% | 1.07亿 | 7.3% |
| 34 | 2025-08-04 | 118.84 | 1.3% | 19.02亿 | 2.42% | 1.85亿 | 9.7% | 1.4亿 | 7.36% | 0.45亿 | 2.34% | -0.9亿 | 4.73% | -0.94亿 | 4.97% |
| 35 | 2025-08-01 | 117.31 | -3.15% | 29.46亿 | 3.73% | -2.8亿 | 9.51% | -2.61亿 | 8.84% | -0.2亿 | 0.67% | 0.85亿 | 2.87% | 1.96亿 | 6.65% |
| 36 | 2025-07-31 | 121.13 | -2.31% | 37.89亿 | 4.65% | -1.22亿 | 3.22% | -1.23亿 | 3.24% | 102.36万 | 0.03% | -0.23亿 | 0.61% | 1.45亿 | 3.83% |
| 37 | 2025-07-30 | 123.99 | 3.08% | 59.57亿 | 7.13% | 5.5亿 | 9.23% | 5.7亿 | 9.57% | -0.21亿 | 0.35% | -3.92亿 | 6.57% | -1.58亿 | 2.65% |
| 38 | 2025-07-29 | 120.28 | 0.02% | 20.43亿 | 2.56% | -0.11亿 | 0.54% | -0.64亿 | 3.14% | 0.53亿 | 2.6% | -0.34亿 | 1.65% | 0.45亿 | 2.2% |
| 39 | 2025-07-28 | 120.26 | -1.38% | 23.03亿 | 2.88% | -1.31亿 | 5.7% | -1.1亿 | 4.77% | -0.22亿 | 0.93% | -203.33万 | 0.09% | 1.33亿 | 5.79% |
| 40 | 2025-07-25 | 121.94 | 3.44% | 42.86亿 | 5.38% | 2.97亿 | 6.92% | 3.33亿 | 7.76% | -0.36亿 | 0.84% | -1.32亿 | 3.09% | -1.64亿 | 3.83% |
| 41 | 2025-07-24 | 117.89 | 0.77% | 20.12亿 | 2.6% | 0.57亿 | 2.82% | 1.45亿 | 7.23% | -0.89亿 | 4.4% | -567.87万 | 0.28% | -0.51亿 | 2.54% |
| 42 | 2025-07-23 | 116.99 | 0.97% | 17.42亿 | 2.25% | 0.24亿 | 1.36% | 0.31亿 | 1.77% | -712.64万 | 0.41% | -0.27亿 | 1.56% | 343.77万 | 0.2% |
| 43 | 2025-07-22 | 115.87 | -1.06% | 16.73亿 | 2.17% | -1.91亿 | 11.43% | -1.93亿 | 11.57% | 224.99万 | 0.13% | 0.78亿 | 4.67% | 1.13亿 | 6.76% |
| 44 | 2025-07-21 | 117.11 | -0.04% | 13.51亿 | 1.75% | -0.15亿 | 1.13% | 0.23亿 | 1.68% | -0.38亿 | 2.81% | -592.8万 | 0.44% | 0.21亿 | 1.57% |
| 45 | 2025-07-18 | 117.16 | -0.7% | 23.91亿 | 3.06% | -2.66亿 | 11.12% | -1.71亿 | 7.15% | -0.95亿 | 3.96% | 0.99亿 | 4.15% | 1.67亿 | 6.97% |
| 46 | 2025-07-17 | 117.99 | 3.28% | 28.06亿 | 3.64% | 2.22亿 | 7.92% | 2.58亿 | 9.18% | -0.35亿 | 1.26% | -1.15亿 | 4.11% | -1.07亿 | 3.81% |
| 47 | 2025-07-16 | 114.24 | -0.66% | 18.26亿 | 2.39% | -0.9亿 | 4.94% | -0.58亿 | 3.2% | -0.32亿 | 1.74% | -0.76亿 | 4.13% | 1.66亿 | 9.07% |
| 48 | 2025-07-15 | 115 | -2.2% | 27.18亿 | 3.56% | -6.01亿 | 22.12% | -2.99亿 | 11% | -3.02亿 | 11.12% | 2.06亿 | 7.59% | 3.95亿 | 14.53% |
| 49 | 2025-07-14 | 117.59 | -0.65% | 13.32亿 | 1.7% | -1.47亿 | 11.06% | -0.73亿 | 5.46% | -0.74亿 | 5.59% | 0.61亿 | 4.55% | 0.87亿 | 6.51% |
| 50 | 2025-07-11 | 118.36 | 0.25% | 15.37亿 | 1.96% | -0.42亿 | 2.75% | -0.68亿 | 4.43% | 0.26亿 | 1.68% | -0.83亿 | 5.39% | 1.25亿 | 8.13% |