| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.97 | -0.44% | 0.48亿 | 1.23% | -354.86万 | 7.38% | 90.35万 | 1.88% | -445.21万 | 9.26% | -360.73万 | 7.5% | 715.58万 | 14.88% |
| 2 | 2025-09-19 | 9.01 | -0.44% | 0.58亿 | 1.47% | -826.79万 | 14.24% | -401.65万 | 6.92% | -425.14万 | 7.32% | 350.94万 | 6.04% | 475.84万 | 8.19% |
| 3 | 2025-09-18 | 9.05 | -2.37% | 1.08亿 | 2.71% | -0.23亿 | 20.98% | -0.12亿 | 11.06% | -0.11亿 | 9.93% | 969.41万 | 8.95% | 0.13亿 | 12.04% |
| 4 | 2025-09-17 | 9.27 | -1.07% | 0.74亿 | 1.83% | -0.12亿 | 15.91% | -374.33万 | 5.05% | -804.64万 | 10.86% | 504.36万 | 6.81% | 674.61万 | 9.11% |
| 5 | 2025-09-16 | 9.37 | -0.21% | 0.64亿 | 1.56% | -222.7万 | 3.5% | 79.16万 | 1.24% | -301.86万 | 4.75% | -114.81万 | 1.81% | 337.51万 | 5.31% |
| 6 | 2025-09-15 | 9.39 | 0.11% | 0.73亿 | 1.8% | -362.94万 | 4.94% | -170.09万 | 2.32% | -192.86万 | 2.63% | 975.98万 | 13.29% | -613.04万 | 8.35% |
| 7 | 2025-09-12 | 9.38 | -0.95% | 0.94亿 | 2.29% | -755.74万 | 8.04% | -711.66万 | 7.57% | -44.08万 | 0.47% | 667.2万 | 7.1% | 88.54万 | 0.94% |
| 8 | 2025-09-11 | 9.47 | 1.39% | 1.07亿 | 2.6% | -349.26万 | 3.28% | -664.59万 | 6.24% | 315.33万 | 2.96% | 269.29万 | 2.53% | 79.96万 | 0.75% |
| 9 | 2025-09-10 | 9.34 | -1.68% | 1亿 | 2.44% | -0.12亿 | 12.52% | -159.51万 | 1.6% | -0.11亿 | 10.92% | 194.84万 | 1.95% | 0.11亿 | 10.56% |
| 10 | 2025-09-09 | 9.5 | -1.96% | 1.54亿 | 3.71% | -0.26亿 | 16.64% | -0.11亿 | 7.04% | -0.15亿 | 9.59% | 971.55万 | 6.31% | 0.16亿 | 10.32% |
| 11 | 2025-09-08 | 9.69 | 2.65% | 2.01亿 | 4.8% | 0.19亿 | 9.34% | 693.72万 | 3.45% | 0.12亿 | 5.89% | -728.24万 | 3.62% | -0.11亿 | 5.72% |
| 12 | 2025-09-05 | 9.44 | 1.18% | 1.77亿 | 4.34% | 0.23亿 | 13.17% | 576.48万 | 3.26% | 0.18亿 | 9.91% | -671.81万 | 3.8% | -0.17亿 | 9.37% |
| 13 | 2025-09-04 | 9.33 | -1.17% | 2.36亿 | 5.79% | 238.13万 | 1.01% | 0.1亿 | 4.28% | -772.23万 | 3.27% | 814.72万 | 3.45% | -0.11亿 | 4.46% |
| 14 | 2025-09-03 | 9.44 | 1.51% | 4.46亿 | 10.5% | -0.3亿 | 6.71% | 172.79万 | 0.39% | -0.32亿 | 7.1% | 392.92万 | 0.88% | 0.26亿 | 5.83% |
| 15 | 2025-09-02 | 9.3 | -3.13% | 2.18亿 | 5.32% | -0.12亿 | 5.72% | -957.49万 | 4.4% | -287.72万 | 1.32% | -949.93万 | 4.37% | 0.22亿 | 10.09% |
| 16 | 2025-09-01 | 9.6 | 5.61% | 3.58亿 | 8.69% | 0.29亿 | 7.99% | 0.15亿 | 4.13% | 0.14亿 | 3.86% | -0.12亿 | 3.35% | -0.17亿 | 4.64% |
| 17 | 2025-08-29 | 9.09 | -0.44% | 1.74亿 | 4.4% | 683.02万 | 3.92% | -81.29万 | 0.47% | 764.32万 | 4.39% | 619.67万 | 3.56% | -0.13亿 | 7.48% |
| 18 | 2025-08-28 | 9.13 | -1.62% | 3.05亿 | 7.67% | -446.33万 | 1.46% | -494.21万 | 1.62% | 47.88万 | 0.16% | 351.48万 | 1.15% | 94.85万 | 0.31% |
| 19 | 2025-08-27 | 9.28 | -3.73% | 6.47亿 | 15.4% | -0.9亿 | 13.85% | -0.38亿 | 5.9% | -0.51亿 | 7.95% | 0.4亿 | 6.14% | 0.5亿 | 7.72% |
| 20 | 2025-08-26 | 9.64 | 10.05% | 4.25亿 | 10.15% | 1.01亿 | 23.79% | 1.09亿 | 25.57% | -755.07万 | 1.78% | -0.67亿 | 15.74% | -0.34亿 | 8.05% |
| 21 | 2025-08-25 | 8.76 | -0.45% | 1.44亿 | 3.76% | -0.36亿 | 25.24% | -0.15亿 | 10.7% | -0.21亿 | 14.54% | 884.4万 | 6.15% | 0.27亿 | 19.09% |
| 22 | 2025-08-22 | 8.8 | -1.57% | 1.45亿 | 3.78% | -0.25亿 | 17.39% | -0.17亿 | 11.43% | -865.37万 | 5.96% | 716.96万 | 4.94% | 0.18亿 | 12.45% |
| 23 | 2025-08-21 | 8.94 | -0.67% | 1.46亿 | 3.69% | -0.16亿 | 11% | -52.22万 | 0.36% | -0.16亿 | 10.65% | 0.12亿 | 8.1% | 423.67万 | 2.9% |
| 24 | 2025-08-20 | 9 | -0.88% | 1.19亿 | 3.04% | -0.12亿 | 10.25% | -293.27万 | 2.47% | -925.68万 | 7.78% | 171.31万 | 1.44% | 0.1亿 | 8.81% |
| 25 | 2025-08-19 | 9.08 | 1.91% | 1.87亿 | 4.72% | 0.1亿 | 5.59% | 968.48万 | 5.18% | 75.42万 | 0.4% | -483.6万 | 2.59% | -560.3万 | 3% |
| 26 | 2025-08-18 | 8.91 | 0.11% | 1.7亿 | 4.4% | -0.23亿 | 13.57% | -916.27万 | 5.38% | -0.14亿 | 8.19% | 870.4万 | 5.11% | 0.14亿 | 8.46% |
| 27 | 2025-08-15 | 8.9 | -1% | 1.77亿 | 4.58% | -0.15亿 | 8.47% | -0.15亿 | 8.72% | 44.23万 | 0.25% | 385.65万 | 2.17% | 0.11亿 | 6.3% |
| 28 | 2025-08-14 | 8.99 | -3.75% | 2.35亿 | 5.93% | -0.24亿 | 10.05% | -0.13亿 | 5.35% | -0.11亿 | 4.7% | -180.27万 | 0.77% | 0.25亿 | 10.81% |
| 29 | 2025-08-13 | 9.34 | 0.97% | 3.01亿 | 7.46% | 0.14亿 | 4.53% | 0.11亿 | 3.69% | 253.14万 | 0.84% | 836.36万 | 2.78% | -0.22亿 | 7.31% |
| 30 | 2025-08-12 | 9.25 | 2.32% | 3.49亿 | 8.53% | 768.27万 | 2.2% | 283.66万 | 0.81% | 484.61万 | 1.39% | 0.13亿 | 3.74% | -0.21亿 | 5.95% |
| 31 | 2025-08-11 | 9.04 | -2.06% | 2.89亿 | 7.29% | -0.29亿 | 10.17% | -0.28亿 | 9.58% | -172.86万 | 0.6% | 0.46亿 | 16% | -0.17亿 | 5.82% |
| 32 | 2025-08-07 | 8.73 | 1.99% | 2.43亿 | 6.3% | 0.13亿 | 5.38% | 962.75万 | 3.97% | 343.5万 | 1.42% | 0.11亿 | 4.69% | -0.24亿 | 10.07% |
| 33 | 2025-08-06 | 8.56 | -2.51% | 1.35亿 | 3.59% | -0.17亿 | 12.27% | -767.51万 | 5.67% | -894.71万 | 6.6% | 913.76万 | 6.75% | 748.46万 | 5.52% |
| 34 | 2025-08-05 | 8.78 | -0.34% | 1.41亿 | 3.69% | -907.01万 | 6.43% | -668.89万 | 4.74% | -238.12万 | 1.69% | 0.2亿 | 14.45% | -0.11亿 | 8.02% |
| 35 | 2025-08-04 | 8.81 | 1.38% | 2.07亿 | 5.43% | 219.13万 | 1.06% | 10.16万 | 0.05% | 208.97万 | 1.01% | 0.17亿 | 8.21% | -0.19亿 | 9.27% |
| 36 | 2025-08-01 | 8.69 | 2.96% | 1.79亿 | 4.72% | 785.27万 | 4.38% | -275.01万 | 1.53% | 0.11亿 | 5.92% | 287.3万 | 1.6% | -0.11亿 | 5.99% |
| 37 | 2025-07-31 | 8.44 | -0.47% | 0.83亿 | 2.24% | -145.34万 | 1.75% | 42.51万 | 0.51% | -187.85万 | 2.27% | -41.05万 | 0.5% | 186.4万 | 2.25% |
| 38 | 2025-07-30 | 8.48 | 0.83% | 0.99亿 | 2.66% | 490.27万 | 4.97% | -184.28万 | 1.87% | 674.54万 | 6.84% | -435.29万 | 4.42% | -54.98万 | 0.56% |
| 39 | 2025-07-29 | 8.41 | 0.36% | 0.72亿 | 1.98% | -0.11亿 | 15.04% | -658.71万 | 9.1% | -430.62万 | 5.95% | 336.59万 | 4.65% | 752.74万 | 10.39% |
| 40 | 2025-07-28 | 8.38 | -0.24% | 0.76亿 | 2.06% | -393.86万 | 5.2% | -259.84万 | 3.43% | -134.02万 | 1.77% | -604.4万 | 7.99% | 998.26万 | 13.19% |
| 41 | 2025-07-25 | 8.4 | 1.57% | 1.01亿 | 2.76% | 263.29万 | 2.61% | 109.92万 | 1.09% | 153.37万 | 1.52% | 291.69万 | 2.89% | -554.97万 | 5.49% |
| 42 | 2025-07-24 | 8.27 | 1.1% | 0.62亿 | 1.72% | -467.97万 | 7.57% | -99.64万 | 1.61% | -368.32万 | 5.96% | 43.56万 | 0.7% | 424.41万 | 6.87% |
| 43 | 2025-07-23 | 8.18 | -1.09% | 0.71亿 | 1.98% | -0.15亿 | 20.75% | -869.35万 | 12.23% | -605.14万 | 8.52% | 42.45万 | 0.6% | 0.14亿 | 20.15% |
| 44 | 2025-07-22 | 8.27 | -0.12% | 0.63亿 | 1.75% | 74.34万 | 1.17% | 112.05万 | 1.77% | -37.71万 | 0.6% | -174.75万 | 2.76% | 100.4万 | 1.59% |
| 45 | 2025-07-21 | 8.28 | 1.85% | 0.65亿 | 1.82% | 523.67万 | 8% | 113.29万 | 1.73% | 410.38万 | 6.27% | 3.25万 | 0.05% | -526.92万 | 8.05% |
| 46 | 2025-07-18 | 8.13 | 0.49% | 0.44亿 | 1.26% | 23.66万 | 0.53% | 57.84万 | 1.3% | -34.18万 | 0.77% | -183.43万 | 4.13% | 159.76万 | 3.6% |
| 47 | 2025-07-17 | 8.09 | 0.87% | 0.5亿 | 1.42% | -321.41万 | 6.43% | -210.61万 | 4.21% | -110.8万 | 2.22% | -21.13万 | 0.42% | 342.54万 | 6.85% |
| 48 | 2025-07-16 | 8.02 | 0.5% | 0.5亿 | 1.42% | -337.85万 | 6.81% | -90.15万 | 1.82% | -247.7万 | 4.99% | 88.09万 | 1.77% | 249.76万 | 5.03% |
| 49 | 2025-07-15 | 7.98 | -0.87% | 0.58亿 | 1.67% | -10.38万 | 0.18% | -90.61万 | 1.57% | 80.23万 | 1.39% | -19.71万 | 0.34% | 30.09万 | 0.52% |
| 50 | 2025-07-14 | 8.05 | 1.39% | 0.46亿 | 1.33% | -399.56万 | 8.6% | -42.74万 | 0.92% | -356.83万 | 7.68% | -55.62万 | 1.2% | 455.18万 | 9.79% |