| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.97 | -0.55% | 0.63亿 | 1.62% | -941.58万 | 14.88% | -757.36万 | 11.97% | -184.23万 | 2.91% | 88.43万 | 1.4% | 853.15万 | 13.48% |
| 2 | 2025-09-30 | 9.02 | 1.35% | 0.46亿 | 1.18% | -185.81万 | 4.02% | 46.51万 | 1.01% | -232.32万 | 5.03% | 164.36万 | 3.56% | 21.45万 | 0.46% |
| 3 | 2025-09-29 | 8.9 | 0.79% | 0.5亿 | 1.29% | 238.64万 | 4.79% | -82.07万 | 1.65% | 320.71万 | 6.44% | -636.24万 | 12.78% | 397.6万 | 7.99% |
| 4 | 2025-09-26 | 8.83 | -0.23% | 0.41亿 | 1.07% | -705.21万 | 17.04% | -637.09万 | 15.39% | -68.13万 | 1.65% | 19.1万 | 0.46% | 686.12万 | 16.58% |
| 5 | 2025-09-25 | 8.85 | -0.78% | 0.42亿 | 1.08% | -206.21万 | 4.91% | -150.9万 | 3.6% | -55.31万 | 1.32% | 314.49万 | 7.49% | -108.28万 | 2.58% |
| 6 | 2025-09-24 | 8.92 | 1.25% | 0.49亿 | 1.27% | -288.54万 | 5.88% | -107.84万 | 2.2% | -180.69万 | 3.68% | -334.56万 | 6.82% | 623.1万 | 12.69% |
| 7 | 2025-09-23 | 8.81 | -1.78% | 0.77亿 | 2.01% | -0.14亿 | 18.47% | -305.09万 | 3.97% | -0.11亿 | 14.51% | 501.1万 | 6.52% | 919.14万 | 11.96% |
| 8 | 2025-09-22 | 8.97 | -0.44% | 0.48亿 | 1.23% | -354.86万 | 7.38% | 90.35万 | 1.88% | -445.21万 | 9.26% | -360.73万 | 7.5% | 715.58万 | 14.88% |
| 9 | 2025-09-19 | 9.01 | -0.44% | 0.58亿 | 1.47% | -826.79万 | 14.24% | -401.65万 | 6.92% | -425.14万 | 7.32% | 350.94万 | 6.04% | 475.84万 | 8.19% |
| 10 | 2025-09-18 | 9.05 | -2.37% | 1.08亿 | 2.71% | -0.23亿 | 20.98% | -0.12亿 | 11.06% | -0.11亿 | 9.93% | 969.41万 | 8.95% | 0.13亿 | 12.04% |
| 11 | 2025-09-17 | 9.27 | -1.07% | 0.74亿 | 1.83% | -0.12亿 | 15.91% | -374.33万 | 5.05% | -804.64万 | 10.86% | 504.36万 | 6.81% | 674.61万 | 9.11% |
| 12 | 2025-09-16 | 9.37 | -0.21% | 0.64亿 | 1.56% | -222.7万 | 3.5% | 79.16万 | 1.24% | -301.86万 | 4.75% | -114.81万 | 1.81% | 337.51万 | 5.31% |
| 13 | 2025-09-15 | 9.39 | 0.11% | 0.73亿 | 1.8% | -362.94万 | 4.94% | -170.09万 | 2.32% | -192.86万 | 2.63% | 975.98万 | 13.29% | -613.04万 | 8.35% |
| 14 | 2025-09-12 | 9.38 | -0.95% | 0.94亿 | 2.29% | -755.74万 | 8.04% | -711.66万 | 7.57% | -44.08万 | 0.47% | 667.2万 | 7.1% | 88.54万 | 0.94% |
| 15 | 2025-09-11 | 9.47 | 1.39% | 1.07亿 | 2.6% | -349.26万 | 3.28% | -664.59万 | 6.24% | 315.33万 | 2.96% | 269.29万 | 2.53% | 79.96万 | 0.75% |
| 16 | 2025-09-10 | 9.34 | -1.68% | 1亿 | 2.44% | -0.12亿 | 12.52% | -159.51万 | 1.6% | -0.11亿 | 10.92% | 194.84万 | 1.95% | 0.11亿 | 10.56% |
| 17 | 2025-09-09 | 9.5 | -1.96% | 1.54亿 | 3.71% | -0.26亿 | 16.64% | -0.11亿 | 7.04% | -0.15亿 | 9.59% | 971.55万 | 6.31% | 0.16亿 | 10.32% |
| 18 | 2025-09-08 | 9.69 | 2.65% | 2.01亿 | 4.8% | 0.19亿 | 9.34% | 693.72万 | 3.45% | 0.12亿 | 5.89% | -728.24万 | 3.62% | -0.11亿 | 5.72% |
| 19 | 2025-09-05 | 9.44 | 1.18% | 1.77亿 | 4.34% | 0.23亿 | 13.17% | 576.48万 | 3.26% | 0.18亿 | 9.91% | -671.81万 | 3.8% | -0.17亿 | 9.37% |
| 20 | 2025-09-04 | 9.33 | -1.17% | 2.36亿 | 5.79% | 238.13万 | 1.01% | 0.1亿 | 4.28% | -772.23万 | 3.27% | 814.72万 | 3.45% | -0.11亿 | 4.46% |
| 21 | 2025-09-03 | 9.44 | 1.51% | 4.46亿 | 10.5% | -0.3亿 | 6.71% | 172.79万 | 0.39% | -0.32亿 | 7.1% | 392.92万 | 0.88% | 0.26亿 | 5.83% |
| 22 | 2025-09-02 | 9.3 | -3.13% | 2.18亿 | 5.32% | -0.12亿 | 5.72% | -957.49万 | 4.4% | -287.72万 | 1.32% | -949.93万 | 4.37% | 0.22亿 | 10.09% |