| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 27.62 | -5.51% | 3.41亿 | 5.22% | -0.26亿 | 7.56% | -0.35亿 | 10.17% | 891.09万 | 2.61% | -0.28亿 | 8.18% | 0.54亿 | 15.74% |
| 2 | 2025-10-09 | 30.9 | 10% | 2.33亿 | 3.24% | 0.72亿 | 30.71% | 0.96亿 | 41.14% | -0.24亿 | 10.43% | -0.31亿 | 13.4% | -0.4亿 | 17.31% |
| 3 | 2025-09-30 | 28.09 | -1.06% | 2.33亿 | 3.5% | -0.11亿 | 4.53% | -889.57万 | 3.81% | -167.6万 | 0.72% | -904.66万 | 3.87% | 0.2亿 | 8.4% |
| 4 | 2025-09-29 | 28.39 | -1.32% | 3.13亿 | 4.67% | -0.33亿 | 10.58% | -0.41亿 | 13.13% | 798.34万 | 2.55% | 0.1亿 | 3.23% | 0.23亿 | 7.35% |
| 5 | 2025-09-26 | 28.77 | -1.2% | 2.61亿 | 3.82% | 614.38万 | 2.35% | -498.17万 | 1.91% | 0.11亿 | 4.26% | -0.11亿 | 4.22% | 487.33万 | 1.87% |
| 6 | 2025-09-25 | 29.12 | -2.61% | 4.07亿 | 5.83% | -0.35亿 | 8.59% | -0.31亿 | 7.57% | -416.13万 | 1.02% | -0.16亿 | 4.05% | 0.51亿 | 12.64% |
| 7 | 2025-09-24 | 29.9 | -1.68% | 6.25亿 | 9.06% | -0.54亿 | 8.7% | -0.54亿 | 8.62% | -47.78万 | 0.08% | 364.42万 | 0.58% | 0.51亿 | 8.11% |
| 8 | 2025-09-23 | 30.41 | 4.07% | 10.27亿 | 14.31% | -0.44亿 | 4.25% | -0.37亿 | 3.57% | -697.69万 | 0.68% | 0.38亿 | 3.67% | 589.47万 | 0.57% |
| 9 | 2025-09-22 | 29.22 | -4.54% | 8.33亿 | 12.18% | -0.73亿 | 8.71% | -0.73亿 | 8.76% | 48.12万 | 0.06% | 0.43亿 | 5.14% | 0.3亿 | 3.57% |
| 10 | 2025-09-19 | 30.61 | -3.92% | 13.78亿 | 17.72% | -0.39亿 | 2.84% | -0.61亿 | 4.41% | 0.22亿 | 1.58% | 0.27亿 | 1.96% | 0.12亿 | 0.88% |
| 11 | 2025-09-18 | 31.86 | 10.01% | 9.54亿 | 12.89% | -0.1亿 | 1.07% | -0.29亿 | 3.05% | 0.19亿 | 1.98% | 869.71万 | 0.91% | 148.93万 | 0.16% |
| 12 | 2025-09-17 | 28.96 | 9.99% | 2.8亿 | 4.2% | 0.98亿 | 34.85% | 1.07亿 | 38.15% | -925.74万 | 3.3% | -0.5亿 | 17.82% | -0.48亿 | 17.03% |
| 13 | 2025-09-16 | 26.33 | 0.27% | 1.87亿 | 3.04% | -0.22亿 | 11.92% | -0.18亿 | 9.78% | -400.19万 | 2.14% | -64.82万 | 0.35% | 0.23亿 | 12.26% |
| 14 | 2025-09-15 | 26.26 | -4.16% | 2.3亿 | 3.68% | -0.2亿 | 8.58% | -0.28亿 | 12.1% | 811.09万 | 3.52% | -524.09万 | 2.27% | 0.25亿 | 10.86% |
| 15 | 2025-09-12 | 27.4 | 2.62% | 3.98亿 | 6.17% | 0.23亿 | 5.9% | 0.11亿 | 2.8% | 0.12亿 | 3.1% | -747.58万 | 1.88% | -0.16亿 | 4.02% |
| 16 | 2025-09-11 | 26.7 | 1.14% | 2.54亿 | 4.09% | -700.09万 | 2.76% | 44.8万 | 0.18% | -744.89万 | 2.93% | 692.59万 | 2.73% | 7.5万 | 0.03% |
| 17 | 2025-09-10 | 26.4 | -0.71% | 3.13亿 | 5.15% | -0.26亿 | 8.31% | 308.37万 | 0.99% | -0.29亿 | 9.3% | 410.51万 | 1.31% | 0.22亿 | 7% |
| 18 | 2025-09-09 | 26.59 | 3.87% | 5.33亿 | 8.63% | 0.35亿 | 6.63% | 0.24亿 | 4.49% | 0.11亿 | 2.14% | -0.33亿 | 6.1% | -284.41万 | 0.53% |
| 19 | 2025-09-08 | 25.6 | 1.79% | 5.09亿 | 8.41% | -0.49亿 | 9.54% | 870.59万 | 1.71% | -0.57亿 | 11.25% | -0.21亿 | 4.03% | 0.69亿 | 13.56% |
| 20 | 2025-09-05 | 25.15 | 10.02% | 3.68亿 | 6.38% | 1.08亿 | 29.44% | 1.23亿 | 33.5% | -0.15亿 | 4.06% | -0.54亿 | 14.56% | -0.55亿 | 14.88% |
| 21 | 2025-09-04 | 22.86 | -1.97% | 0.94亿 | 1.73% | -243.56万 | 2.6% | -297.93万 | 3.18% | 54.36万 | 0.58% | 216.05万 | 2.3% | 27.52万 | 0.29% |
| 22 | 2025-09-03 | 23.32 | -1.52% | 0.85亿 | 1.53% | 933.41万 | 11% | 878.66万 | 10.35% | 54.76万 | 0.65% | -540.71万 | 6.37% | -392.7万 | 4.63% |
| 23 | 2025-09-02 | 23.68 | -2.35% | 1.34亿 | 2.41% | -305.29万 | 2.28% | -76.84万 | 0.57% | -228.46万 | 1.71% | 598.59万 | 4.47% | -293.3万 | 2.19% |