| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.61 | -3.92% | 13.78亿 | 17.72% | -0.39亿 | 2.84% | -0.61亿 | 4.41% | 0.22亿 | 1.58% | 0.27亿 | 1.96% | 0.12亿 | 0.88% |
| 2 | 2025-09-18 | 31.86 | 10.01% | 9.54亿 | 12.89% | -0.1亿 | 1.07% | -0.29亿 | 3.05% | 0.19亿 | 1.98% | 869.71万 | 0.91% | 148.93万 | 0.16% |
| 3 | 2025-09-17 | 28.96 | 9.99% | 2.8亿 | 4.2% | 0.98亿 | 34.85% | 1.07亿 | 38.15% | -925.74万 | 3.3% | -0.5亿 | 17.82% | -0.48亿 | 17.03% |
| 4 | 2025-09-16 | 26.33 | 0.27% | 1.87亿 | 3.04% | -0.22亿 | 11.92% | -0.18亿 | 9.78% | -400.19万 | 2.14% | -64.82万 | 0.35% | 0.23亿 | 12.26% |
| 5 | 2025-09-15 | 26.26 | -4.16% | 2.3亿 | 3.68% | -0.2亿 | 8.58% | -0.28亿 | 12.1% | 811.09万 | 3.52% | -524.09万 | 2.27% | 0.25亿 | 10.86% |
| 6 | 2025-09-12 | 27.4 | 2.62% | 3.98亿 | 6.17% | 0.23亿 | 5.9% | 0.11亿 | 2.8% | 0.12亿 | 3.1% | -747.58万 | 1.88% | -0.16亿 | 4.02% |
| 7 | 2025-09-11 | 26.7 | 1.14% | 2.54亿 | 4.09% | -700.09万 | 2.76% | 44.8万 | 0.18% | -744.89万 | 2.93% | 692.59万 | 2.73% | 7.5万 | 0.03% |
| 8 | 2025-09-10 | 26.4 | -0.71% | 3.13亿 | 5.15% | -0.26亿 | 8.31% | 308.37万 | 0.99% | -0.29亿 | 9.3% | 410.51万 | 1.31% | 0.22亿 | 7% |
| 9 | 2025-09-09 | 26.59 | 3.87% | 5.33亿 | 8.63% | 0.35亿 | 6.63% | 0.24亿 | 4.49% | 0.11亿 | 2.14% | -0.33亿 | 6.1% | -284.41万 | 0.53% |
| 10 | 2025-09-08 | 25.6 | 1.79% | 5.09亿 | 8.41% | -0.49亿 | 9.54% | 870.59万 | 1.71% | -0.57亿 | 11.25% | -0.21亿 | 4.03% | 0.69亿 | 13.56% |
| 11 | 2025-09-05 | 25.15 | 10.02% | 3.68亿 | 6.38% | 1.08亿 | 29.44% | 1.23亿 | 33.5% | -0.15亿 | 4.06% | -0.54亿 | 14.56% | -0.55亿 | 14.88% |
| 12 | 2025-09-04 | 22.86 | -1.97% | 0.94亿 | 1.73% | -243.56万 | 2.6% | -297.93万 | 3.18% | 54.36万 | 0.58% | 216.05万 | 2.3% | 27.52万 | 0.29% |
| 13 | 2025-09-03 | 23.32 | -1.52% | 0.85亿 | 1.53% | 933.41万 | 11% | 878.66万 | 10.35% | 54.76万 | 0.65% | -540.71万 | 6.37% | -392.7万 | 4.63% |
| 14 | 2025-09-02 | 23.68 | -2.35% | 1.34亿 | 2.41% | -305.29万 | 2.28% | -76.84万 | 0.57% | -228.46万 | 1.71% | 598.59万 | 4.47% | -293.3万 | 2.19% |
| 15 | 2025-09-01 | 24.25 | 4.17% | 2.22亿 | 3.91% | 197.7万 | 0.89% | 622.81万 | 2.81% | -425.12万 | 1.92% | -0.23亿 | 10.53% | 0.21亿 | 9.63% |
| 16 | 2025-08-29 | 23.28 | 0.26% | 0.77亿 | 1.4% | -82.61万 | 1.08% | -305.47万 | 3.99% | 222.86万 | 2.91% | -128.73万 | 1.68% | 211.34万 | 2.76% |
| 17 | 2025-08-28 | 23.22 | -1.53% | 1.39亿 | 2.56% | -0.11亿 | 8.17% | -306.51万 | 2.2% | -830.16万 | 5.97% | 271.09万 | 1.95% | 865.59万 | 6.22% |
| 18 | 2025-08-27 | 23.58 | -2.32% | 1.81亿 | 3.19% | 303.77万 | 1.68% | -252.64万 | 1.4% | 556.41万 | 3.08% | -576.92万 | 3.19% | 273.14万 | 1.51% |
| 19 | 2025-08-26 | 24.14 | 0.71% | 1.51亿 | 2.66% | -200.44万 | 1.33% | -66.96万 | 0.44% | -133.48万 | 0.89% | -715.8万 | 4.75% | 916.24万 | 6.08% |
| 20 | 2025-08-25 | 23.97 | 1.22% | 1.56亿 | 2.78% | -537.86万 | 3.45% | -252.01万 | 1.61% | -285.85万 | 1.83% | 279.88万 | 1.79% | 257.98万 | 1.65% |
| 21 | 2025-08-22 | 23.68 | -1.82% | 1.95亿 | 3.48% | -0.14亿 | 7.34% | -0.11亿 | 5.66% | -327.05万 | 1.67% | 0.14亿 | 6.94% | 76.71万 | 0.39% |
| 22 | 2025-08-21 | 24.12 | 2.99% | 2.51亿 | 4.45% | 0.39亿 | 15.5% | 0.15亿 | 5.93% | 0.24亿 | 9.58% | -370.57万 | 1.48% | -0.35亿 | 14.03% |
| 23 | 2025-08-20 | 23.42 | -0.97% | 1.03亿 | 1.88% | -925.51万 | 8.94% | -102.39万 | 0.99% | -823.12万 | 7.95% | 324.43万 | 3.14% | 601.08万 | 5.81% |
| 24 | 2025-08-19 | 23.65 | 0.47% | 1.23亿 | 2.21% | 343.2万 | 2.79% | 119万 | 0.97% | 224.2万 | 1.82% | 298.76万 | 2.43% | -641.96万 | 5.22% |
| 25 | 2025-08-18 | 23.54 | 0.77% | 0.99亿 | 1.79% | -23.05万 | 0.23% | -299.2万 | 3.01% | 276.14万 | 2.78% | 88.59万 | 0.89% | -65.53万 | 0.66% |
| 26 | 2025-08-15 | 23.36 | 0.17% | 0.8亿 | 1.45% | -242.12万 | 3.04% | -639.54万 | 8.04% | 397.42万 | 5% | -175.09万 | 2.2% | 417.21万 | 5.25% |
| 27 | 2025-08-14 | 23.32 | -2.22% | 1.05亿 | 1.9% | -57.75万 | 0.55% | -479.18万 | 4.57% | 421.43万 | 4.02% | 33.68万 | 0.32% | 24.07万 | 0.23% |
| 28 | 2025-08-13 | 23.85 | 1.02% | 1.1亿 | 1.97% | -755.34万 | 6.85% | -889.86万 | 8.07% | 134.52万 | 1.22% | 931.1万 | 8.44% | -175.76万 | 1.59% |
| 29 | 2025-08-12 | 23.61 | -0.34% | 0.44亿 | 0.79% | -442.83万 | 10.11% | -480.73万 | 10.97% | 37.89万 | 0.87% | -50.8万 | 1.16% | 493.63万 | 11.27% |
| 30 | 2025-08-11 | 23.69 | 0.17% | 0.74亿 | 1.33% | -632.16万 | 8.5% | -373.96万 | 5.03% | -258.2万 | 3.47% | 222.25万 | 2.99% | 409.92万 | 5.51% |
| 31 | 2025-08-07 | 23.62 | -1.83% | 0.87亿 | 1.56% | -0.11亿 | 12.75% | -862.37万 | 9.88% | -251.12万 | 2.88% | -27.89万 | 0.32% | 0.11亿 | 13.07% |
| 32 | 2025-08-06 | 24.06 | 0.17% | 0.73亿 | 1.28% | -310.79万 | 4.28% | -366.88万 | 5.06% | 56.09万 | 0.77% | 544.16万 | 7.5% | -233.37万 | 3.22% |
| 33 | 2025-08-05 | 24.02 | -0.33% | 0.77亿 | 1.35% | -106.58万 | 1.39% | 305.27万 | 3.98% | -411.85万 | 5.37% | 186.84万 | 2.43% | -80.26万 | 1.05% |
| 34 | 2025-08-04 | 24.1 | 3.12% | 1.59亿 | 2.81% | 428.17万 | 2.69% | 390.42万 | 2.45% | 37.75万 | 0.24% | 268.42万 | 1.69% | -696.59万 | 4.38% |
| 35 | 2025-08-01 | 23.37 | 0.56% | 0.5亿 | 0.91% | -456.84万 | 9.19% | 103.67万 | 2.09% | -560.51万 | 11.28% | 132.79万 | 2.67% | 324.05万 | 6.52% |
| 36 | 2025-07-31 | 23.24 | -4.16% | 1.16亿 | 2.1% | -0.11亿 | 9.48% | -763.34万 | 6.58% | -336.81万 | 2.9% | -339.94万 | 2.93% | 0.14亿 | 12.41% |
| 37 | 2025-07-30 | 24.25 | 0.21% | 1.09亿 | 1.94% | 789.74万 | 7.23% | 972.22万 | 8.9% | -182.48万 | 1.67% | -251.3万 | 2.3% | -538.44万 | 4.93% |
| 38 | 2025-07-29 | 24.2 | 0.88% | 0.64亿 | 1.14% | 61.1万 | 0.95% | 415.82万 | 6.47% | -354.73万 | 5.52% | 51.85万 | 0.81% | -112.95万 | 1.76% |
| 39 | 2025-07-28 | 23.99 | 0.25% | 0.53亿 | 0.94% | -403.28万 | 7.63% | -26.12万 | 0.49% | -377.15万 | 7.14% | 105.45万 | 2% | 297.83万 | 5.64% |
| 40 | 2025-07-25 | 23.93 | -0.95% | 0.8亿 | 1.42% | -0.13亿 | 16.54% | -919.31万 | 11.54% | -398.69万 | 5% | 907.95万 | 11.39% | 410.06万 | 5.15% |
| 41 | 2025-07-24 | 24.16 | 0.46% | 0.59亿 | 1.04% | -222.75万 | 3.78% | -276.19万 | 4.68% | 53.45万 | 0.91% | 257.09万 | 4.36% | -34.34万 | 0.58% |
| 42 | 2025-07-23 | 24.05 | -2.95% | 1.21亿 | 2.12% | -659.8万 | 5.44% | -875.48万 | 7.22% | 215.67万 | 1.78% | 188.99万 | 1.56% | 470.81万 | 3.88% |
| 43 | 2025-07-22 | 24.78 | -0.52% | 1.21亿 | 2.08% | 785.96万 | 6.5% | 361.21万 | 2.99% | 424.76万 | 3.51% | 312.54万 | 2.58% | -0.11亿 | 9.08% |
| 44 | 2025-07-21 | 24.91 | 3.92% | 1.69亿 | 2.91% | 626.71万 | 3.71% | 430.28万 | 2.55% | 196.43万 | 1.16% | 314.49万 | 1.86% | -941.21万 | 5.57% |
| 45 | 2025-07-18 | 23.97 | -1.36% | 1.01亿 | 1.79% | 918.73万 | 9.08% | 140.82万 | 1.39% | 777.92万 | 7.69% | -0.11亿 | 11.02% | 197.01万 | 1.95% |
| 46 | 2025-07-17 | 24.3 | 1.84% | 1.42亿 | 2.51% | 0.2亿 | 13.84% | 410.46万 | 2.88% | 0.16亿 | 10.95% | -887.78万 | 6.23% | -0.11亿 | 7.6% |
| 47 | 2025-07-16 | 23.86 | 0.85% | 1.03亿 | 1.83% | 0.13亿 | 12.67% | 509.69万 | 4.93% | 799.96万 | 7.74% | -0.19亿 | 17.95% | 545.39万 | 5.28% |
| 48 | 2025-07-15 | 23.66 | -2.23% | 1.39亿 | 2.5% | -998.88万 | 7.17% | -0.11亿 | 8.14% | 134.39万 | 0.96% | -0.13亿 | 9.16% | 0.23亿 | 16.33% |
| 49 | 2025-07-14 | 24.2 | 0.29% | 0.89亿 | 1.56% | 825.45万 | 9.28% | 527.74万 | 5.94% | 297.71万 | 3.35% | -0.19亿 | 21.34% | 0.11亿 | 12.06% |
| 50 | 2025-07-11 | 24.13 | -0.94% | 1.54亿 | 2.73% | 416.59万 | 2.7% | 74.63万 | 0.48% | 341.96万 | 2.22% | -0.11亿 | 7.12% | 681.32万 | 4.42% |