| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.46 | 2.05% | 1.05亿 | 1.52% | 339.35万 | 3.22% | 168.72万 | 1.6% | 170.63万 | 1.62% | -986.35万 | 9.36% | 647万 | 6.14% |
| 2 | 2025-10-16 | 18.05 | 0.61% | 1.2亿 | 1.65% | 295.64万 | 2.46% | -392.44万 | 3.27% | 688.07万 | 5.73% | 212.27万 | 1.77% | -507.91万 | 4.23% |
| 3 | 2025-10-13 | 18.19 | -1.68% | 1.18亿 | 1.63% | -9.54万 | 0.08% | 36.03万 | 0.31% | -45.58万 | 0.39% | -108.7万 | 0.92% | 118.24万 | 1% |
| 4 | 2025-10-09 | 18.73 | 0.64% | 1.43亿 | 1.89% | 495.15万 | 3.46% | -246.22万 | 1.72% | 741.37万 | 5.18% | -515.25万 | 3.6% | 20.11万 | 0.14% |
| 5 | 2025-09-30 | 18.61 | -0.48% | 1.22亿 | 1.64% | 461.2万 | 3.77% | 718.65万 | 5.88% | -257.45万 | 2.11% | 106.81万 | 0.87% | -568.01万 | 4.65% |
| 6 | 2025-09-29 | 18.7 | -0.9% | 1.09亿 | 1.46% | -0.25亿 | 23.1% | -0.24亿 | 21.7% | -153.37万 | 1.4% | 451.58万 | 4.13% | 0.21亿 | 18.97% |
| 7 | 2025-09-26 | 18.87 | -2.23% | 1.22亿 | 1.61% | -362.58万 | 2.97% | -4.78万 | 0.04% | -357.79万 | 2.93% | 430.03万 | 3.52% | -67.45万 | 0.55% |
| 8 | 2025-09-25 | 19.3 | 0.63% | 1.46亿 | 1.9% | 995.91万 | 6.83% | -83.24万 | 0.57% | 0.11亿 | 7.4% | -226.47万 | 1.55% | -769.45万 | 5.28% |
| 9 | 2025-09-24 | 19.18 | 2.51% | 1.86亿 | 2.43% | 9.1万 | 0.05% | -349.21万 | 1.88% | 358.3万 | 1.93% | -0.17亿 | 9.05% | 0.17亿 | 9.01% |
| 10 | 2025-09-23 | 18.71 | -1.84% | 2.14亿 | 2.89% | -0.14亿 | 6.71% | -198.86万 | 0.93% | -0.12亿 | 5.78% | 713.25万 | 3.33% | 724.78万 | 3.38% |
| 11 | 2025-09-22 | 19.06 | -0.88% | 1.51亿 | 1.98% | -407.09万 | 2.69% | 2.77万 | 0.02% | -409.85万 | 2.71% | 103.36万 | 0.68% | 303.72万 | 2.01% |
| 12 | 2025-09-19 | 19.23 | -1.33% | 2亿 | 2.55% | -197.3万 | 0.99% | -88.76万 | 0.44% | -108.54万 | 0.54% | 396.09万 | 1.98% | -198.79万 | 0.99% |
| 13 | 2025-09-18 | 19.49 | -1.57% | 3.12亿 | 3.92% | -108.45万 | 0.35% | 0.17亿 | 5.5% | -0.18亿 | 5.85% | 195.02万 | 0.62% | -86.57万 | 0.28% |
| 14 | 2025-09-17 | 19.8 | 1.02% | 4.83亿 | 6.03% | -978.15万 | 2.03% | -0.25亿 | 5.19% | 0.15亿 | 3.16% | 512.76万 | 1.06% | 465.38万 | 0.96% |
| 15 | 2025-09-16 | 19.6 | 4.14% | 3.16亿 | 4.08% | 0.24亿 | 7.58% | 0.11亿 | 3.34% | 0.13亿 | 4.24% | 632.09万 | 2% | -0.3亿 | 9.58% |
| 16 | 2025-09-15 | 18.82 | -1.62% | 1.65亿 | 2.18% | -0.14亿 | 8.41% | -705.56万 | 4.27% | -683.63万 | 4.14% | 819.33万 | 4.96% | 569.85万 | 3.45% |
| 17 | 2025-09-12 | 19.13 | -2.4% | 4.08亿 | 5.26% | 0.11亿 | 2.78% | 20.74万 | 0.05% | 0.11亿 | 2.73% | -0.19亿 | 4.7% | 783.84万 | 1.92% |
| 18 | 2025-09-11 | 19.6 | 9.99% | 2.22亿 | 2.94% | 0.74亿 | 33.41% | 0.74亿 | 33.43% | -4.39万 | 0.02% | -0.33亿 | 15.01% | -0.41亿 | 18.4% |
| 19 | 2025-09-10 | 17.82 | -1.38% | 1.29亿 | 1.8% | -921.33万 | 7.14% | 141.56万 | 1.1% | -0.11亿 | 8.24% | -92.44万 | 0.72% | 0.1亿 | 7.86% |
| 20 | 2025-09-09 | 18.07 | -3.83% | 1.84亿 | 2.52% | -0.11亿 | 6.16% | 416.54万 | 2.26% | -0.16亿 | 8.42% | -791万 | 4.29% | 0.19亿 | 10.45% |
| 21 | 2025-09-08 | 18.79 | -1.21% | 2.36亿 | 3.13% | -0.16亿 | 6.88% | -252.05万 | 1.07% | -0.14亿 | 5.82% | -0.14亿 | 5.82% | 0.3亿 | 12.7% |
| 22 | 2025-09-05 | 19.02 | 4.74% | 2.93亿 | 3.93% | 83.13万 | 0.28% | -243.95万 | 0.83% | 327.08万 | 1.12% | 447.25万 | 1.53% | -530.38万 | 1.81% |
| 23 | 2025-09-04 | 18.16 | 0.22% | 3.67亿 | 4.89% | 647.71万 | 1.76% | -265.82万 | 0.72% | 913.53万 | 2.49% | -246.84万 | 0.67% | -400.87万 | 1.09% |
| 24 | 2025-09-03 | 18.12 | 0.95% | 2.73亿 | 3.67% | -301.72万 | 1.11% | -866.1万 | 3.17% | 564.38万 | 2.07% | -737.03万 | 2.7% | 0.1亿 | 3.81% |
| 25 | 2025-09-02 | 17.95 | -6.8% | 3.1亿 | 4.18% | -0.35亿 | 11.37% | -0.13亿 | 4.08% | -0.23亿 | 7.29% | -310.47万 | 1% | 0.38亿 | 12.37% |