| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.23 | -1.33% | 2亿 | 2.55% | -197.3万 | 0.99% | -88.76万 | 0.44% | -108.54万 | 0.54% | 396.09万 | 1.98% | -198.79万 | 0.99% |
| 2 | 2025-09-18 | 19.49 | -1.57% | 3.12亿 | 3.92% | -108.45万 | 0.35% | 0.17亿 | 5.5% | -0.18亿 | 5.85% | 195.02万 | 0.62% | -86.57万 | 0.28% |
| 3 | 2025-09-17 | 19.8 | 1.02% | 4.83亿 | 6.03% | -978.15万 | 2.03% | -0.25亿 | 5.19% | 0.15亿 | 3.16% | 512.76万 | 1.06% | 465.38万 | 0.96% |
| 4 | 2025-09-16 | 19.6 | 4.14% | 3.16亿 | 4.08% | 0.24亿 | 7.58% | 0.11亿 | 3.34% | 0.13亿 | 4.24% | 632.09万 | 2% | -0.3亿 | 9.58% |
| 5 | 2025-09-15 | 18.82 | -1.62% | 1.65亿 | 2.18% | -0.14亿 | 8.41% | -705.56万 | 4.27% | -683.63万 | 4.14% | 819.33万 | 4.96% | 569.85万 | 3.45% |
| 6 | 2025-09-12 | 19.13 | -2.4% | 4.08亿 | 5.26% | 0.11亿 | 2.78% | 20.74万 | 0.05% | 0.11亿 | 2.73% | -0.19亿 | 4.7% | 783.84万 | 1.92% |
| 7 | 2025-09-11 | 19.6 | 9.99% | 2.22亿 | 2.94% | 0.74亿 | 33.41% | 0.74亿 | 33.43% | -4.39万 | 0.02% | -0.33亿 | 15.01% | -0.41亿 | 18.4% |
| 8 | 2025-09-10 | 17.82 | -1.38% | 1.29亿 | 1.8% | -921.33万 | 7.14% | 141.56万 | 1.1% | -0.11亿 | 8.24% | -92.44万 | 0.72% | 0.1亿 | 7.86% |
| 9 | 2025-09-09 | 18.07 | -3.83% | 1.84亿 | 2.52% | -0.11亿 | 6.16% | 416.54万 | 2.26% | -0.16亿 | 8.42% | -791万 | 4.29% | 0.19亿 | 10.45% |
| 10 | 2025-09-08 | 18.79 | -1.21% | 2.36亿 | 3.13% | -0.16亿 | 6.88% | -252.05万 | 1.07% | -0.14亿 | 5.82% | -0.14亿 | 5.82% | 0.3亿 | 12.7% |
| 11 | 2025-09-05 | 19.02 | 4.74% | 2.93亿 | 3.93% | 83.13万 | 0.28% | -243.95万 | 0.83% | 327.08万 | 1.12% | 447.25万 | 1.53% | -530.38万 | 1.81% |
| 12 | 2025-09-04 | 18.16 | 0.22% | 3.67亿 | 4.89% | 647.71万 | 1.76% | -265.82万 | 0.72% | 913.53万 | 2.49% | -246.84万 | 0.67% | -400.87万 | 1.09% |
| 13 | 2025-09-03 | 18.12 | 0.95% | 2.73亿 | 3.67% | -301.72万 | 1.11% | -866.1万 | 3.17% | 564.38万 | 2.07% | -737.03万 | 2.7% | 0.1亿 | 3.81% |
| 14 | 2025-09-02 | 17.95 | -6.8% | 3.1亿 | 4.18% | -0.35亿 | 11.37% | -0.13亿 | 4.08% | -0.23亿 | 7.29% | -310.47万 | 1% | 0.38亿 | 12.37% |
| 15 | 2025-09-01 | 19.26 | 5.59% | 3.78亿 | 4.94% | 0.21亿 | 5.63% | 954.66万 | 2.53% | 0.12亿 | 3.1% | -0.15亿 | 3.9% | -653.9万 | 1.73% |
| 16 | 2025-08-29 | 18.24 | -0.71% | 1.36亿 | 1.86% | -420.98万 | 3.1% | 258.53万 | 1.91% | -679.5万 | 5.01% | -35.44万 | 0.26% | 456.42万 | 3.37% |
| 17 | 2025-08-28 | 18.37 | 0.55% | 2.41亿 | 3.31% | -0.24亿 | 9.92% | -0.23亿 | 9.41% | -123.22万 | 0.51% | -688.1万 | 2.86% | 0.31亿 | 12.77% |
| 18 | 2025-08-27 | 18.27 | -6.26% | 2.97亿 | 3.93% | -0.12亿 | 4.03% | -0.15亿 | 4.89% | 253.86万 | 0.86% | 0.25亿 | 8.34% | -0.13亿 | 4.31% |
| 19 | 2025-08-26 | 19.49 | 4.73% | 3.13亿 | 4.05% | 0.35亿 | 11.1% | 0.12亿 | 3.87% | 0.23亿 | 7.23% | 0.11亿 | 3.64% | -0.46亿 | 14.74% |
| 20 | 2025-08-25 | 18.61 | 4.55% | 2.45亿 | 3.29% | -301.86万 | 1.23% | 42.85万 | 0.17% | -344.71万 | 1.41% | -932.01万 | 3.8% | 0.12亿 | 5.03% |
| 21 | 2025-08-22 | 17.8 | 0.45% | 1.21亿 | 1.7% | 346.93万 | 2.87% | 9.33万 | 0.08% | 337.6万 | 2.79% | -735.28万 | 6.07% | 388.34万 | 3.21% |
| 22 | 2025-08-21 | 17.72 | 1.14% | 1.98亿 | 2.78% | -482.44万 | 2.44% | 248.08万 | 1.26% | -730.52万 | 3.7% | -200.5万 | 1.01% | 682.95万 | 3.46% |
| 23 | 2025-08-20 | 17.52 | -0.28% | 1.31亿 | 1.87% | -671.01万 | 5.13% | 281.07万 | 2.15% | -952.09万 | 7.27% | -457.61万 | 3.5% | 0.11亿 | 8.62% |
| 24 | 2025-08-19 | 17.57 | 0.8% | 2.05亿 | 2.93% | 233.43万 | 1.14% | -99.43万 | 0.48% | 332.86万 | 1.62% | 952.47万 | 4.65% | -0.12亿 | 5.78% |
| 25 | 2025-08-18 | 17.43 | -1.13% | 1.99亿 | 2.84% | 752.06万 | 3.78% | 827.84万 | 4.16% | -75.79万 | 0.38% | 412.31万 | 2.07% | -0.12亿 | 5.85% |
| 26 | 2025-08-15 | 17.63 | 3.52% | 1.68亿 | 2.41% | 0.15亿 | 9.05% | 287.81万 | 1.71% | 0.12亿 | 7.34% | 180.64万 | 1.07% | -0.17亿 | 10.12% |
| 27 | 2025-08-14 | 17.03 | -1.62% | 1.53亿 | 2.23% | -304.86万 | 1.99% | -565.92万 | 3.69% | 261.05万 | 1.7% | 295.65万 | 1.93% | 9.21万 | 0.06% |
| 28 | 2025-08-13 | 17.31 | 3.9% | 2.06亿 | 3% | 0.27亿 | 13.12% | 707.08万 | 3.43% | 0.2亿 | 9.69% | -456.1万 | 2.21% | -0.23亿 | 10.91% |
| 29 | 2025-08-12 | 16.66 | 0.36% | 0.62亿 | 0.93% | 114.52万 | 1.85% | 119.84万 | 1.94% | -5.32万 | 0.09% | -276.81万 | 4.47% | 162.29万 | 2.62% |
| 30 | 2025-08-11 | 16.6 | 1.84% | 0.87亿 | 1.31% | -256.66万 | 2.95% | -58.2万 | 0.67% | -198.47万 | 2.28% | 18.12万 | 0.21% | 238.54万 | 2.74% |
| 31 | 2025-08-07 | 16.33 | -0.43% | 0.6亿 | 0.91% | -275.02万 | 4.59% | 247.36万 | 4.13% | -522.38万 | 8.72% | 128.03万 | 2.14% | 146.98万 | 2.45% |
| 32 | 2025-08-06 | 16.4 | 0.43% | 0.68亿 | 1.03% | 239.35万 | 3.53% | -21.85万 | 0.32% | 261.2万 | 3.85% | -596.22万 | 8.78% | 356.87万 | 5.26% |
| 33 | 2025-08-05 | 16.33 | 0.12% | 0.68亿 | 1.03% | -602.7万 | 8.92% | -352.48万 | 5.22% | -250.22万 | 3.7% | -123.69万 | 1.83% | 726.39万 | 10.75% |
| 34 | 2025-08-04 | 16.31 | 1.43% | 0.62亿 | 0.96% | 195.45万 | 3.13% | 68.09万 | 1.09% | 127.36万 | 2.04% | -134.13万 | 2.15% | -61.32万 | 0.98% |
| 35 | 2025-08-01 | 16.08 | 0.82% | 0.93亿 | 1.44% | -0.14亿 | 15.54% | -984.98万 | 10.6% | -460.15万 | 4.95% | -758.68万 | 8.16% | 0.22亿 | 23.71% |
| 36 | 2025-07-31 | 15.95 | -1.54% | 0.84亿 | 1.3% | -0.13亿 | 15.65% | -791.93万 | 9.45% | -519.83万 | 6.2% | -510.11万 | 6.08% | 0.18亿 | 21.73% |
| 37 | 2025-07-30 | 16.2 | -0.61% | 0.61亿 | 0.93% | -411.57万 | 6.8% | -58.8万 | 0.97% | -352.77万 | 5.83% | 340.79万 | 5.63% | 70.79万 | 1.17% |
| 38 | 2025-07-29 | 16.3 | 0.18% | 0.57亿 | 0.88% | -506.81万 | 8.88% | -132.08万 | 2.31% | -374.73万 | 6.56% | -24.48万 | 0.43% | 531.29万 | 9.31% |
| 39 | 2025-07-28 | 16.27 | 0.68% | 0.7亿 | 1.07% | 331.69万 | 4.75% | -103.48万 | 1.48% | 435.17万 | 6.24% | -100.61万 | 1.44% | -231.08万 | 3.31% |
| 40 | 2025-07-25 | 16.16 | 0.44% | 0.55亿 | 0.85% | -305.99万 | 5.54% | 130.23万 | 2.36% | -436.22万 | 7.9% | -91.81万 | 1.66% | 397.8万 | 7.2% |
| 41 | 2025-07-24 | 16.09 | 0.88% | 0.78亿 | 1.22% | -621.9万 | 7.93% | 32.84万 | 0.42% | -654.73万 | 8.35% | 92.8万 | 1.18% | 529.09万 | 6.75% |
| 42 | 2025-07-23 | 15.95 | -0.62% | 0.66亿 | 1.02% | -609.59万 | 9.29% | -141.92万 | 2.16% | -467.67万 | 7.12% | 362.03万 | 5.51% | 247.56万 | 3.77% |
| 43 | 2025-07-22 | 16.05 | -0.06% | 0.88亿 | 1.37% | -30.85万 | 0.35% | -0.5万 | 0.01% | -30.35万 | 0.34% | -690.33万 | 7.81% | 721.18万 | 8.16% |
| 44 | 2025-07-21 | 16.06 | -1.53% | 1.17亿 | 1.81% | -10.47万 | 0.09% | -113.85万 | 0.98% | 103.39万 | 0.89% | 736.13万 | 6.31% | -725.67万 | 6.22% |
| 45 | 2025-07-18 | 16.31 | 1.75% | 1.07亿 | 1.65% | 108.92万 | 1.02% | -145.21万 | 1.36% | 254.13万 | 2.38% | 310.39万 | 2.91% | -419.31万 | 3.93% |
| 46 | 2025-07-17 | 16.03 | 2.23% | 0.84亿 | 1.32% | 612.16万 | 7.26% | 186.54万 | 2.21% | 425.62万 | 5.05% | -320.64万 | 3.8% | -291.52万 | 3.46% |
| 47 | 2025-07-16 | 15.68 | -0.76% | 0.51亿 | 0.82% | -119.8万 | 2.33% | -159.56万 | 3.11% | 39.76万 | 0.77% | 336.34万 | 6.55% | -216.54万 | 4.22% |
| 48 | 2025-07-15 | 15.8 | 1.15% | 0.84亿 | 1.32% | 405.37万 | 4.85% | 22.49万 | 0.27% | 382.88万 | 4.59% | 200.83万 | 2.4% | -606.19万 | 7.26% |
| 49 | 2025-07-14 | 15.62 | 0.26% | 0.67亿 | 1.07% | 333.26万 | 4.96% | -41.28万 | 0.61% | 374.54万 | 5.57% | 158.17万 | 2.35% | -491.43万 | 7.31% |
| 50 | 2025-07-11 | 15.58 | -0.76% | 0.57亿 | 0.92% | 318.13万 | 5.54% | 171.68万 | 2.99% | 146.45万 | 2.55% | 447.7万 | 7.8% | -765.83万 | 13.35% |