| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.56 | -0.12% | 3.39亿 | 6.65% | -0.14亿 | 4.02% | -669.23万 | 1.97% | -694.55万 | 2.05% | -0.15亿 | 4.43% | 0.29亿 | 8.45% |
| 2 | 2025-10-15 | 15.02 | 0.87% | 0.78亿 | 1.71% | -775.51万 | 9.92% | -299.6万 | 3.83% | -475.91万 | 6.09% | 58.42万 | 0.75% | 717.09万 | 9.17% |
| 3 | 2025-10-13 | 15.04 | -1.31% | 1.18亿 | 2.57% | -907.07万 | 7.69% | -602.64万 | 5.11% | -304.43万 | 2.58% | -507.91万 | 4.31% | 0.14亿 | 12% |
| 4 | 2025-10-09 | 15.38 | 1.52% | 1.8亿 | 3.83% | -110.7万 | 0.61% | -344.37万 | 1.91% | 233.67万 | 1.3% | -852.24万 | 4.72% | 962.95万 | 5.34% |
| 5 | 2025-09-30 | 15.15 | -0.46% | 1.38亿 | 2.97% | -14.16万 | 0.1% | -74.3万 | 0.54% | 60.14万 | 0.43% | -964.9万 | 6.98% | 979.07万 | 7.08% |
| 6 | 2025-09-29 | 15.22 | 4.25% | 3.41亿 | 7.36% | 0.46亿 | 13.58% | 0.37亿 | 10.74% | 969.73万 | 2.84% | -0.28亿 | 8.08% | -0.19亿 | 5.5% |
| 7 | 2025-09-26 | 14.6 | -2.01% | 1.1亿 | 2.46% | 783.94万 | 7.11% | 145.97万 | 1.32% | 637.97万 | 5.79% | 75.7万 | 0.69% | -859.64万 | 7.8% |
| 8 | 2025-09-25 | 14.9 | 1.71% | 1.6亿 | 3.51% | 0.13亿 | 8.16% | 457.15万 | 2.86% | 845.62万 | 5.3% | -810.86万 | 5.08% | -491.92万 | 3.08% |
| 9 | 2025-09-24 | 14.65 | 3.75% | 1.33亿 | 3.02% | 751.78万 | 5.64% | 284.83万 | 2.14% | 466.96万 | 3.5% | -353.83万 | 2.65% | -397.96万 | 2.98% |
| 10 | 2025-09-23 | 14.12 | -1.81% | 1.25亿 | 2.9% | -0.1亿 | 8.4% | -538.49万 | 4.32% | -509.93万 | 4.09% | -138.57万 | 1.11% | 0.12亿 | 9.51% |
| 11 | 2025-09-22 | 14.38 | -0.48% | 1.06亿 | 2.41% | -681.82万 | 6.41% | -559.23万 | 5.25% | -122.59万 | 1.15% | 732.35万 | 6.88% | -50.53万 | 0.47% |
| 12 | 2025-09-19 | 14.45 | -2.36% | 1.52亿 | 3.41% | 437.27万 | 2.87% | 106.37万 | 0.7% | 330.91万 | 2.17% | 563.73万 | 3.7% | -0.1亿 | 6.57% |
| 13 | 2025-09-18 | 14.8 | -2.12% | 2.48亿 | 5.4% | -0.22亿 | 8.82% | -729.51万 | 2.94% | -0.15亿 | 5.88% | 317.39万 | 1.28% | 0.19亿 | 7.54% |
| 14 | 2025-09-17 | 15.12 | 2.37% | 4.36亿 | 9.39% | 0.29亿 | 6.76% | 0.18亿 | 4.09% | 0.12亿 | 2.67% | -859.77万 | 1.97% | -0.21亿 | 4.79% |
| 15 | 2025-09-16 | 14.77 | 2% | 1.53亿 | 3.43% | -993.08万 | 6.47% | -0.2亿 | 12.85% | 978.55万 | 6.38% | 472.53万 | 3.08% | 520.55万 | 3.39% |
| 16 | 2025-09-15 | 14.48 | -1.16% | 0.95亿 | 2.14% | -0.17亿 | 17.8% | -359.88万 | 3.78% | -0.13亿 | 14.02% | 27.07万 | 0.28% | 0.17亿 | 17.52% |
| 17 | 2025-09-12 | 14.65 | -0.54% | 0.95亿 | 2.1% | -703.27万 | 7.41% | -136.31万 | 1.44% | -566.96万 | 5.98% | 121.49万 | 1.28% | 581.78万 | 6.13% |
| 18 | 2025-09-11 | 14.73 | 0.48% | 0.99亿 | 2.21% | -970.66万 | 9.78% | -385.4万 | 3.88% | -585.26万 | 5.9% | -113.52万 | 1.14% | 0.11亿 | 10.92% |
| 19 | 2025-09-10 | 14.66 | -1.94% | 1.05亿 | 2.34% | -0.14亿 | 12.8% | -713.57万 | 6.77% | -636.46万 | 6.04% | 43.53万 | 0.41% | 0.13亿 | 12.39% |
| 20 | 2025-09-09 | 14.95 | 0.13% | 1.28亿 | 2.8% | 849.67万 | 6.62% | -41.26万 | 0.32% | 890.93万 | 6.94% | -271.8万 | 2.12% | -577.86万 | 4.5% |
| 21 | 2025-09-08 | 14.93 | 1.98% | 1.52亿 | 3.33% | 922.83万 | 6.08% | 566.61万 | 3.73% | 356.22万 | 2.35% | -77.07万 | 0.51% | -845.75万 | 5.57% |
| 22 | 2025-09-05 | 14.64 | 3.24% | 1.32亿 | 2.99% | 0.19亿 | 14.54% | 0.11亿 | 7.95% | 872.81万 | 6.59% | -778.59万 | 5.88% | -0.11亿 | 8.66% |
| 23 | 2025-09-04 | 14.18 | -1.18% | 1.15亿 | 2.63% | -0.18亿 | 15.39% | -744.13万 | 6.47% | -0.1亿 | 8.92% | 528.46万 | 4.59% | 0.12亿 | 10.8% |
| 24 | 2025-09-03 | 14.35 | -1.31% | 1.18亿 | 2.66% | -815.01万 | 6.89% | -689.6万 | 5.83% | -125.42万 | 1.06% | 307.37万 | 2.6% | 507.65万 | 4.29% |
| 25 | 2025-09-02 | 14.54 | -2.28% | 1.6亿 | 3.6% | -0.38亿 | 23.47% | -0.15亿 | 9.61% | -0.22亿 | 13.86% | 0.1亿 | 6.28% | 0.28亿 | 17.19% |