| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.45 | -2.36% | 1.52亿 | 3.41% | 437.27万 | 2.87% | 106.37万 | 0.7% | 330.91万 | 2.17% | 563.73万 | 3.7% | -0.1亿 | 6.57% |
| 2 | 2025-09-18 | 14.8 | -2.12% | 2.48亿 | 5.4% | -0.22亿 | 8.82% | -729.51万 | 2.94% | -0.15亿 | 5.88% | 317.39万 | 1.28% | 0.19亿 | 7.54% |
| 3 | 2025-09-17 | 15.12 | 2.37% | 4.36亿 | 9.39% | 0.29亿 | 6.76% | 0.18亿 | 4.09% | 0.12亿 | 2.67% | -859.77万 | 1.97% | -0.21亿 | 4.79% |
| 4 | 2025-09-16 | 14.77 | 2% | 1.53亿 | 3.43% | -993.08万 | 6.47% | -0.2亿 | 12.85% | 978.55万 | 6.38% | 472.53万 | 3.08% | 520.55万 | 3.39% |
| 5 | 2025-09-15 | 14.48 | -1.16% | 0.95亿 | 2.14% | -0.17亿 | 17.8% | -359.88万 | 3.78% | -0.13亿 | 14.02% | 27.07万 | 0.28% | 0.17亿 | 17.52% |
| 6 | 2025-09-12 | 14.65 | -0.54% | 0.95亿 | 2.1% | -703.27万 | 7.41% | -136.31万 | 1.44% | -566.96万 | 5.98% | 121.49万 | 1.28% | 581.78万 | 6.13% |
| 7 | 2025-09-11 | 14.73 | 0.48% | 0.99亿 | 2.21% | -970.66万 | 9.78% | -385.4万 | 3.88% | -585.26万 | 5.9% | -113.52万 | 1.14% | 0.11亿 | 10.92% |
| 8 | 2025-09-10 | 14.66 | -1.94% | 1.05亿 | 2.34% | -0.14亿 | 12.8% | -713.57万 | 6.77% | -636.46万 | 6.04% | 43.53万 | 0.41% | 0.13亿 | 12.39% |
| 9 | 2025-09-09 | 14.95 | 0.13% | 1.28亿 | 2.8% | 849.67万 | 6.62% | -41.26万 | 0.32% | 890.93万 | 6.94% | -271.8万 | 2.12% | -577.86万 | 4.5% |
| 10 | 2025-09-08 | 14.93 | 1.98% | 1.52亿 | 3.33% | 922.83万 | 6.08% | 566.61万 | 3.73% | 356.22万 | 2.35% | -77.07万 | 0.51% | -845.75万 | 5.57% |
| 11 | 2025-09-05 | 14.64 | 3.24% | 1.32亿 | 2.99% | 0.19亿 | 14.54% | 0.11亿 | 7.95% | 872.81万 | 6.59% | -778.59万 | 5.88% | -0.11亿 | 8.66% |
| 12 | 2025-09-04 | 14.18 | -1.18% | 1.15亿 | 2.63% | -0.18亿 | 15.39% | -744.13万 | 6.47% | -0.1亿 | 8.92% | 528.46万 | 4.59% | 0.12亿 | 10.8% |
| 13 | 2025-09-03 | 14.35 | -1.31% | 1.18亿 | 2.66% | -815.01万 | 6.89% | -689.6万 | 5.83% | -125.42万 | 1.06% | 307.37万 | 2.6% | 507.65万 | 4.29% |
| 14 | 2025-09-02 | 14.54 | -2.28% | 1.6亿 | 3.6% | -0.38亿 | 23.47% | -0.15亿 | 9.61% | -0.22亿 | 13.86% | 0.1亿 | 6.28% | 0.28亿 | 17.19% |
| 15 | 2025-09-01 | 14.88 | 0% | 1.22亿 | 2.68% | -954.89万 | 7.82% | 837.45万 | 6.86% | -0.18亿 | 14.67% | 204.37万 | 1.67% | 750.52万 | 6.14% |
| 16 | 2025-08-29 | 14.88 | -0.27% | 1.18亿 | 2.58% | -311.51万 | 2.65% | 203.04万 | 1.73% | -514.55万 | 4.38% | -260.63万 | 2.22% | 572.14万 | 4.87% |
| 17 | 2025-08-28 | 14.92 | -0.93% | 2.72亿 | 5.98% | -0.15亿 | 5.46% | -0.12亿 | 4.34% | -304.46万 | 1.12% | -554.51万 | 2.04% | 0.2亿 | 7.5% |
| 18 | 2025-08-27 | 15.06 | -2.9% | 3.29亿 | 7% | -0.19亿 | 5.85% | -0.11亿 | 3.3% | -840.82万 | 2.55% | 446.24万 | 1.36% | 0.15亿 | 4.5% |
| 19 | 2025-08-26 | 15.51 | 0.98% | 3.21亿 | 6.77% | -0.12亿 | 3.7% | 523.59万 | 1.63% | -0.17亿 | 5.33% | 136.12万 | 0.42% | 0.11亿 | 3.27% |
| 20 | 2025-08-25 | 15.36 | 0.26% | 2.73亿 | 5.83% | -0.26亿 | 9.49% | -994.88万 | 3.64% | -0.16亿 | 5.84% | -299.4万 | 1.1% | 0.29亿 | 10.58% |
| 21 | 2025-08-22 | 15.32 | -0.07% | 2亿 | 4.27% | -0.42亿 | 20.81% | -0.33亿 | 16.48% | -865.01万 | 4.32% | 804.67万 | 4.02% | 0.34亿 | 16.79% |
| 22 | 2025-08-21 | 15.33 | -0.78% | 1.97亿 | 4.18% | -0.27亿 | 13.46% | -915.37万 | 4.65% | -0.17亿 | 8.82% | 430.97万 | 2.19% | 0.22亿 | 11.28% |
| 23 | 2025-08-20 | 15.45 | 0.19% | 2.15亿 | 4.59% | -0.17亿 | 7.8% | -283.7万 | 1.32% | -0.14亿 | 6.49% | 177.59万 | 0.83% | 0.15亿 | 6.98% |
| 24 | 2025-08-19 | 15.42 | 0.52% | 2.49亿 | 5.27% | -454.21万 | 1.83% | -220.77万 | 0.89% | -233.44万 | 0.94% | -371.17万 | 1.49% | 825.38万 | 3.32% |
| 25 | 2025-08-18 | 15.34 | 2.33% | 2.82亿 | 6.02% | -0.1亿 | 3.59% | -820.62万 | 2.91% | -190.47万 | 0.68% | -296.05万 | 1.05% | 0.13亿 | 4.64% |
| 26 | 2025-08-15 | 14.99 | 0.74% | 1.39亿 | 3.04% | -673.16万 | 4.83% | 128.25万 | 0.92% | -801.41万 | 5.75% | 318.08万 | 2.28% | 355.08万 | 2.55% |
| 27 | 2025-08-14 | 14.88 | -1.46% | 1.94亿 | 4.24% | -0.19亿 | 9.55% | -852.46万 | 4.39% | -0.1亿 | 5.16% | -2.97万 | 0.02% | 0.19亿 | 9.57% |
| 28 | 2025-08-13 | 15.1 | -0.13% | 2.03亿 | 4.4% | -0.33亿 | 16.11% | -144.56万 | 0.71% | -0.31亿 | 15.4% | 16.16万 | 0.08% | 0.33亿 | 16.03% |
| 29 | 2025-08-12 | 15.12 | -0.53% | 1.77亿 | 3.81% | -0.23亿 | 12.76% | -0.11亿 | 6% | -0.12亿 | 6.76% | 721.48万 | 4.08% | 0.15亿 | 8.68% |
| 30 | 2025-08-11 | 15.2 | 1% | 1.47亿 | 3.16% | -708.64万 | 4.82% | -142.07万 | 0.97% | -566.57万 | 3.85% | 333.52万 | 2.27% | 375.12万 | 2.55% |
| 31 | 2025-08-07 | 15.28 | -2.61% | 2.86亿 | 6.1% | -0.52亿 | 18.09% | -0.31亿 | 10.72% | -0.21亿 | 7.37% | 0.1亿 | 3.58% | 0.42亿 | 14.5% |
| 32 | 2025-08-06 | 15.69 | 3.36% | 3.08亿 | 6.46% | 0.16亿 | 5.23% | 863.77万 | 2.81% | 743.21万 | 2.42% | 164.55万 | 0.54% | -0.18亿 | 5.76% |
| 33 | 2025-08-05 | 15.18 | 0.2% | 2.07亿 | 4.47% | -0.15亿 | 7.2% | -481.24万 | 2.32% | -0.1亿 | 4.88% | 400.24万 | 1.93% | 0.11亿 | 5.27% |
| 34 | 2025-08-04 | 15.15 | -3.26% | 4.12亿 | 9.07% | -0.67亿 | 16.18% | -0.13亿 | 3.13% | -0.54亿 | 13.05% | -278.29万 | 0.68% | 0.69亿 | 16.86% |
| 35 | 2025-08-01 | 15.66 | -2.13% | 4.27亿 | 8.73% | -1.25亿 | 29.32% | -0.37亿 | 8.58% | -0.88亿 | 20.74% | 0.71亿 | 16.62% | 0.54亿 | 12.7% |
| 36 | 2025-07-31 | 16 | 0.31% | 2.83亿 | 5.75% | 472.89万 | 1.67% | 765.51万 | 2.7% | -292.62万 | 1.03% | -363.25万 | 1.28% | -109.63万 | 0.39% |
| 37 | 2025-07-30 | 15.95 | -0.62% | 2.64亿 | 5.47% | -0.38亿 | 14.34% | -0.24亿 | 9.15% | -0.14亿 | 5.2% | 377.47万 | 1.43% | 0.34亿 | 12.91% |
| 38 | 2025-07-29 | 16.05 | 0.19% | 2.22亿 | 4.52% | -0.43亿 | 19.32% | -0.31亿 | 13.91% | -0.12亿 | 5.41% | 0.14亿 | 6.47% | 0.29亿 | 12.86% |
| 39 | 2025-07-28 | 16.02 | 0.44% | 1.99亿 | 4.05% | -0.27亿 | 13.75% | -735.15万 | 3.7% | -0.2亿 | 10.05% | 463.9万 | 2.33% | 0.23亿 | 11.42% |
| 40 | 2025-07-25 | 15.95 | -1.85% | 2.69亿 | 5.48% | -0.57亿 | 21.36% | -0.14亿 | 5.07% | -0.44亿 | 16.29% | 0.16亿 | 6.05% | 0.41亿 | 15.3% |
| 41 | 2025-07-24 | 16.25 | 0.49% | 2.62亿 | 5.31% | -0.47亿 | 17.77% | -0.19亿 | 7.43% | -0.27亿 | 10.34% | 0.18亿 | 6.71% | 0.29亿 | 11.06% |
| 42 | 2025-07-23 | 16.17 | -2% | 2.53亿 | 5.06% | -0.24亿 | 9.62% | -924.74万 | 3.66% | -0.15亿 | 5.97% | 0.22亿 | 8.64% | 250.33万 | 0.99% |
| 43 | 2025-07-22 | 16.5 | -2.83% | 3.63亿 | 7.14% | -0.44亿 | 12.1% | -0.2亿 | 5.5% | -0.24亿 | 6.59% | 0.17亿 | 4.76% | 0.27亿 | 7.34% |
| 44 | 2025-07-21 | 16.98 | 0.35% | 4.55亿 | 8.68% | -0.14亿 | 3.07% | -822.85万 | 1.81% | -571.21万 | 1.26% | 0.26亿 | 5.7% | -0.12亿 | 2.63% |
| 45 | 2025-07-18 | 16.92 | 0.71% | 3.39亿 | 6.61% | -0.12亿 | 3.63% | 0.51万 | 0% | -0.12亿 | 3.64% | 44.51万 | 0.13% | 0.12亿 | 3.5% |
| 46 | 2025-07-17 | 16.8 | 3.07% | 5亿 | 9.72% | -0.11亿 | 2.22% | -131.86万 | 0.26% | -978.19万 | 1.96% | -0.12亿 | 2.48% | 0.23亿 | 4.7% |
| 47 | 2025-07-16 | 16.3 | -0.37% | 1.86亿 | 3.72% | -722.97万 | 3.88% | 657.18万 | 3.53% | -0.14亿 | 7.41% | -624.96万 | 3.36% | 0.13亿 | 7.24% |
| 48 | 2025-07-15 | 16.36 | -1.8% | 2.3亿 | 4.6% | -0.27亿 | 11.68% | -0.14亿 | 6.22% | -0.13亿 | 5.45% | 0.11亿 | 4.65% | 0.16亿 | 7.02% |
| 49 | 2025-07-14 | 16.66 | -0.24% | 2.5亿 | 4.89% | -173.82万 | 0.69% | 165.02万 | 0.66% | -338.85万 | 1.35% | -387.13万 | 1.55% | 560.96万 | 2.24% |
| 50 | 2025-07-11 | 16.7 | 3.41% | 5.04亿 | 9.89% | -0.28亿 | 5.59% | -0.17亿 | 3.42% | -0.11亿 | 2.17% | -0.21亿 | 4.14% | 0.49亿 | 9.73% |