| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 65.91 | 1.63% | 1.67亿 | 3.39% | -208.32万 | 1.25% | -560.41万 | 3.36% | 352.09万 | 2.11% | -0.14亿 | 8.34% | 0.16亿 | 9.59% |
| 2 | 2025-10-09 | 68.71 | 1.72% | 2.39亿 | 4.7% | -0.12亿 | 5.16% | -574.39万 | 2.4% | -662.01万 | 2.77% | 203.85万 | 0.85% | 0.1亿 | 4.31% |
| 3 | 2025-09-30 | 67.55 | 0.66% | 1.73亿 | 3.45% | -67.07万 | 0.39% | -438.27万 | 2.53% | 371.21万 | 2.14% | -608.69万 | 3.51% | 675.75万 | 3.9% |
| 4 | 2025-09-29 | 67.11 | 1.59% | 2.29亿 | 4.54% | -667.03万 | 2.91% | -364.28万 | 1.59% | -302.76万 | 1.32% | 508.02万 | 2.22% | 159.01万 | 0.69% |
| 5 | 2025-09-26 | 66.06 | 1.82% | 2.83亿 | 5.74% | -803.46万 | 2.84% | 501.32万 | 1.77% | -0.13亿 | 4.62% | 403.78万 | 1.43% | 399.68万 | 1.41% |
| 6 | 2025-09-25 | 64.88 | -3.35% | 4亿 | 8.15% | -0.31亿 | 7.72% | -0.15亿 | 3.84% | -0.16亿 | 3.89% | 149.08万 | 0.37% | 0.29亿 | 7.35% |
| 7 | 2025-09-24 | 67.13 | 10% | 4.36亿 | 8.96% | 0.91亿 | 20.92% | 1.19亿 | 27.37% | -0.28亿 | 6.45% | -0.67亿 | 15.41% | -0.24亿 | 5.51% |
| 8 | 2025-09-23 | 61.03 | -2.12% | 1.67亿 | 3.69% | -0.35亿 | 20.71% | -0.32亿 | 18.86% | -309.67万 | 1.85% | 916.28万 | 5.48% | 0.25亿 | 15.23% |
| 9 | 2025-09-22 | 62.35 | -0.22% | 0.73亿 | 1.57% | -715.02万 | 9.78% | -847.03万 | 11.58% | 132.01万 | 1.81% | 58.62万 | 0.8% | 656.4万 | 8.98% |
| 10 | 2025-09-19 | 62.49 | -0.19% | 0.93亿 | 1.98% | -0.11亿 | 11.34% | -686.02万 | 7.38% | -367.69万 | 3.96% | 304.2万 | 3.27% | 749.5万 | 8.06% |
| 11 | 2025-09-18 | 62.61 | -2.05% | 1.48亿 | 3.13% | -0.12亿 | 8.42% | -0.16亿 | 10.94% | 372.9万 | 2.53% | -17.68万 | 0.12% | 0.13亿 | 8.54% |
| 12 | 2025-09-17 | 63.92 | -1.51% | 1.11亿 | 2.31% | -0.19亿 | 17.45% | -0.16亿 | 14.5% | -326.03万 | 2.95% | 869.39万 | 7.87% | 0.11亿 | 9.59% |
| 13 | 2025-09-16 | 64.9 | -0.67% | 1.12亿 | 2.34% | -996.97万 | 8.87% | -712.57万 | 6.34% | -284.4万 | 2.53% | 106.34万 | 0.95% | 890.62万 | 7.92% |
| 14 | 2025-09-15 | 65.34 | -2.42% | 1.57亿 | 3.21% | 495.29万 | 3.15% | 0.1亿 | 6.43% | -514.35万 | 3.27% | -157.15万 | 1% | -338.14万 | 2.15% |
| 15 | 2025-09-12 | 66.96 | 1.64% | 2.37亿 | 4.73% | -429.31万 | 1.81% | 203.51万 | 0.86% | -632.82万 | 2.68% | -518.97万 | 2.19% | 948.27万 | 4.01% |
| 16 | 2025-09-11 | 65.88 | 0.3% | 1.84亿 | 3.77% | -73.16万 | 0.4% | 55.2万 | 0.3% | -128.36万 | 0.7% | -266.71万 | 1.45% | 339.87万 | 1.84% |
| 17 | 2025-09-10 | 65.68 | 2.67% | 3.25亿 | 6.61% | -197.96万 | 0.61% | 3.59万 | 0.01% | -201.54万 | 0.62% | 747.36万 | 2.3% | -549.4万 | 1.69% |
| 18 | 2025-09-09 | 63.97 | -1.22% | 1.29亿 | 2.67% | 143.97万 | 1.12% | 78.51万 | 0.61% | 65.46万 | 0.51% | -395.5万 | 3.07% | 251.53万 | 1.96% |
| 19 | 2025-09-08 | 64.76 | 3.14% | 2.92亿 | 6.01% | -653.19万 | 2.23% | -0.16亿 | 5.52% | 960.54万 | 3.29% | 378.24万 | 1.29% | 274.96万 | 0.94% |
| 20 | 2025-09-05 | 62.79 | 1.44% | 1.17亿 | 2.53% | -760.5万 | 6.48% | -534.35万 | 4.55% | -226.15万 | 1.93% | 423.82万 | 3.61% | 336.68万 | 2.87% |
| 21 | 2025-09-04 | 61.9 | -1.67% | 1.9亿 | 4.08% | 703.39万 | 3.7% | -639.5万 | 3.36% | 0.13亿 | 7.06% | 604.83万 | 3.18% | -0.13亿 | 6.88% |
| 22 | 2025-09-03 | 62.95 | 3.86% | 2.91亿 | 6.24% | 0.21亿 | 7.24% | 270.16万 | 0.93% | 0.18亿 | 6.31% | -0.13亿 | 4.31% | -850.21万 | 2.93% |
| 23 | 2025-09-02 | 60.61 | -1.86% | 1.19亿 | 2.62% | -0.22亿 | 18.92% | -847.68万 | 7.15% | -0.14亿 | 11.76% | 0.13亿 | 11.11% | 925.46万 | 7.81% |