| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 62.49 | -0.19% | 0.93亿 | 1.98% | -0.11亿 | 11.34% | -686.02万 | 7.38% | -367.69万 | 3.96% | 304.2万 | 3.27% | 749.5万 | 8.06% |
| 2 | 2025-09-18 | 62.61 | -2.05% | 1.48亿 | 3.13% | -0.12亿 | 8.42% | -0.16亿 | 10.94% | 372.9万 | 2.53% | -17.68万 | 0.12% | 0.13亿 | 8.54% |
| 3 | 2025-09-17 | 63.92 | -1.51% | 1.11亿 | 2.31% | -0.19亿 | 17.45% | -0.16亿 | 14.5% | -326.03万 | 2.95% | 869.39万 | 7.87% | 0.11亿 | 9.59% |
| 4 | 2025-09-16 | 64.9 | -0.67% | 1.12亿 | 2.34% | -996.97万 | 8.87% | -712.57万 | 6.34% | -284.4万 | 2.53% | 106.34万 | 0.95% | 890.62万 | 7.92% |
| 5 | 2025-09-15 | 65.34 | -2.42% | 1.57亿 | 3.21% | 495.29万 | 3.15% | 0.1亿 | 6.43% | -514.35万 | 3.27% | -157.15万 | 1% | -338.14万 | 2.15% |
| 6 | 2025-09-12 | 66.96 | 1.64% | 2.37亿 | 4.73% | -429.31万 | 1.81% | 203.51万 | 0.86% | -632.82万 | 2.68% | -518.97万 | 2.19% | 948.27万 | 4.01% |
| 7 | 2025-09-11 | 65.88 | 0.3% | 1.84亿 | 3.77% | -73.16万 | 0.4% | 55.2万 | 0.3% | -128.36万 | 0.7% | -266.71万 | 1.45% | 339.87万 | 1.84% |
| 8 | 2025-09-10 | 65.68 | 2.67% | 3.25亿 | 6.61% | -197.96万 | 0.61% | 3.59万 | 0.01% | -201.54万 | 0.62% | 747.36万 | 2.3% | -549.4万 | 1.69% |
| 9 | 2025-09-09 | 63.97 | -1.22% | 1.29亿 | 2.67% | 143.97万 | 1.12% | 78.51万 | 0.61% | 65.46万 | 0.51% | -395.5万 | 3.07% | 251.53万 | 1.96% |
| 10 | 2025-09-08 | 64.76 | 3.14% | 2.92亿 | 6.01% | -653.19万 | 2.23% | -0.16亿 | 5.52% | 960.54万 | 3.29% | 378.24万 | 1.29% | 274.96万 | 0.94% |
| 11 | 2025-09-05 | 62.79 | 1.44% | 1.17亿 | 2.53% | -760.5万 | 6.48% | -534.35万 | 4.55% | -226.15万 | 1.93% | 423.82万 | 3.61% | 336.68万 | 2.87% |
| 12 | 2025-09-04 | 61.9 | -1.67% | 1.9亿 | 4.08% | 703.39万 | 3.7% | -639.5万 | 3.36% | 0.13亿 | 7.06% | 604.83万 | 3.18% | -0.13亿 | 6.88% |
| 13 | 2025-09-03 | 62.95 | 3.86% | 2.91亿 | 6.24% | 0.21亿 | 7.24% | 270.16万 | 0.93% | 0.18亿 | 6.31% | -0.13亿 | 4.31% | -850.21万 | 2.93% |
| 14 | 2025-09-02 | 60.61 | -1.86% | 1.19亿 | 2.62% | -0.22亿 | 18.92% | -847.68万 | 7.15% | -0.14亿 | 11.76% | 0.13亿 | 11.11% | 925.46万 | 7.81% |
| 15 | 2025-09-01 | 61.76 | 0.08% | 1.09亿 | 2.37% | -0.11亿 | 10.51% | -185.34万 | 1.7% | -959.9万 | 8.81% | 311.48万 | 2.86% | 833.75万 | 7.65% |
| 16 | 2025-08-29 | 61.71 | -2.7% | 1.52亿 | 3.29% | -840.32万 | 5.53% | -352.62万 | 2.32% | -487.7万 | 3.21% | 590.91万 | 3.89% | 249.41万 | 1.64% |
| 17 | 2025-08-28 | 63.42 | 3.39% | 3.3亿 | 7.17% | -0.19亿 | 5.77% | -0.24亿 | 7.23% | 479.84万 | 1.45% | 0.14亿 | 4.16% | 533.16万 | 1.61% |
| 18 | 2025-08-27 | 61.34 | -1.68% | 1.55亿 | 3.36% | -0.28亿 | 17.87% | -0.25亿 | 15.96% | -297.71万 | 1.92% | 757.62万 | 4.88% | 0.2亿 | 13% |
| 19 | 2025-08-26 | 62.39 | -2.47% | 2.05亿 | 4.37% | -0.59亿 | 28.77% | -0.35亿 | 17.23% | -0.24亿 | 11.54% | 0.25亿 | 11.95% | 0.35亿 | 16.82% |
| 20 | 2025-08-25 | 63.97 | -1.71% | 2.28亿 | 4.77% | -0.42亿 | 18.49% | -0.14亿 | 5.93% | -0.29亿 | 12.57% | 0.19亿 | 8.38% | 0.23亿 | 10.11% |
| 21 | 2025-08-22 | 65.08 | 1.56% | 2.48亿 | 5.16% | 0.12亿 | 5.01% | -351.23万 | 1.41% | 0.16亿 | 6.43% | -98.41万 | 0.4% | -0.11亿 | 4.62% |
| 22 | 2025-08-21 | 64.08 | 3.51% | 3.29亿 | 6.94% | 0.25亿 | 7.59% | 626.98万 | 1.91% | 0.19亿 | 5.69% | -814.57万 | 2.48% | -0.17亿 | 5.12% |
| 23 | 2025-08-20 | 61.91 | 0.29% | 1.4亿 | 3.04% | -0.16亿 | 11.36% | -896.41万 | 6.41% | -691.57万 | 4.95% | -65.43万 | 0.47% | 0.17亿 | 11.83% |
| 24 | 2025-08-19 | 61.73 | -0.27% | 2.2亿 | 4.76% | -0.23亿 | 10.64% | -0.14亿 | 6.49% | -913.05万 | 4.15% | 0.12亿 | 5.29% | 0.12亿 | 5.35% |
| 25 | 2025-08-18 | 61.9 | -1.17% | 2.67亿 | 5.79% | -0.33亿 | 12.28% | -0.27亿 | 10.13% | -572.22万 | 2.15% | 0.15亿 | 5.52% | 0.18亿 | 6.76% |
| 26 | 2025-08-15 | 62.63 | -0.11% | 2.06亿 | 4.44% | -0.33亿 | 15.96% | -0.16亿 | 7.61% | -0.17亿 | 8.35% | 883.42万 | 4.28% | 0.24亿 | 11.67% |
| 27 | 2025-08-14 | 62.7 | -1.54% | 1.9亿 | 4.03% | -0.23亿 | 12.13% | -831.54万 | 4.38% | -0.15亿 | 7.75% | 623.48万 | 3.28% | 0.17亿 | 8.85% |
| 28 | 2025-08-13 | 63.68 | 0.11% | 2.15亿 | 4.51% | -0.28亿 | 12.96% | -669.81万 | 3.12% | -0.21亿 | 9.84% | 966.83万 | 4.51% | 0.18亿 | 8.45% |
| 29 | 2025-08-12 | 63.61 | -7.03% | 4.92亿 | 10.22% | -1.13亿 | 22.86% | -0.64亿 | 12.95% | -0.49亿 | 9.9% | 0.59亿 | 11.89% | 0.54亿 | 10.96% |
| 30 | 2025-08-11 | 68.42 | -5% | 3.42亿 | 6.59% | -0.39亿 | 11.53% | -0.17亿 | 5.08% | -0.22亿 | 6.45% | 0.15亿 | 4.34% | 0.25亿 | 7.18% |
| 31 | 2025-08-07 | 74.68 | 2.79% | 3.23亿 | 5.85% | -0.17亿 | 5.41% | -663.6万 | 2.06% | -0.11亿 | 3.36% | 0.11亿 | 3.28% | 686.7万 | 2.13% |
| 32 | 2025-08-06 | 72.65 | -1.57% | 2.63亿 | 4.86% | -0.64亿 | 24.51% | -0.36亿 | 13.72% | -0.28亿 | 10.79% | 0.33亿 | 12.64% | 0.31亿 | 11.87% |
| 33 | 2025-08-05 | 73.81 | -1.85% | 2.28亿 | 4.09% | -0.17亿 | 7.59% | -0.17亿 | 7.31% | -64.37万 | 0.28% | 0.13亿 | 5.68% | 435.83万 | 1.91% |
| 34 | 2025-08-04 | 75.2 | 0.98% | 1.79亿 | 3.22% | 994.53万 | 5.57% | 0.1亿 | 5.71% | -26.21万 | 0.15% | -0.15亿 | 8.22% | 473.5万 | 2.65% |
| 35 | 2025-08-01 | 74.47 | 1.61% | 3.61亿 | 6.4% | -968.22万 | 2.68% | -0.13亿 | 3.6% | 333.24万 | 0.92% | 0.16亿 | 4.38% | -612.4万 | 1.7% |
| 36 | 2025-07-31 | 73.29 | 2.62% | 2.58亿 | 4.73% | -18.8万 | 0.07% | 0.27亿 | 10.43% | -0.27亿 | 10.5% | -205.32万 | 0.8% | 224.12万 | 0.87% |
| 37 | 2025-07-30 | 71.42 | -0.75% | 1.27亿 | 2.37% | -0.12亿 | 9.29% | -28.79万 | 0.23% | -0.11亿 | 9.06% | -231.62万 | 1.83% | 0.14亿 | 11.11% |
| 38 | 2025-07-29 | 71.96 | 1.02% | 1.71亿 | 3.19% | -0.15亿 | 8.77% | -651.8万 | 3.81% | -850.44万 | 4.97% | 907.34万 | 5.3% | 594.9万 | 3.47% |
| 39 | 2025-07-28 | 71.23 | -5.51% | 4.09亿 | 7.61% | -0.45亿 | 11.13% | -0.57亿 | 13.97% | 0.12亿 | 2.84% | 0.19亿 | 4.63% | 0.27亿 | 6.5% |
| 40 | 2025-07-25 | 75.38 | 1.45% | 1.71亿 | 3.06% | -286.67万 | 1.68% | 693.43万 | 4.06% | -980.1万 | 5.75% | -201.22万 | 1.18% | 487.89万 | 2.86% |
| 41 | 2025-07-24 | 74.3 | 0.99% | 1.19亿 | 2.16% | 146.84万 | 1.23% | 491.71万 | 4.13% | -344.87万 | 2.9% | 24.89万 | 0.21% | -171.73万 | 1.44% |
| 42 | 2025-07-23 | 73.57 | -0.27% | 1.49亿 | 2.71% | -212.82万 | 1.42% | -800.36万 | 5.36% | 587.54万 | 3.93% | 82.24万 | 0.55% | 130.58万 | 0.87% |
| 43 | 2025-07-22 | 73.77 | 0.11% | 1.46亿 | 2.66% | -204.14万 | 1.4% | -638.86万 | 4.37% | 434.72万 | 2.98% | 608.06万 | 4.16% | -403.93万 | 2.76% |
| 44 | 2025-07-21 | 73.69 | 2.72% | 2.31亿 | 4.3% | 914.06万 | 3.96% | 430.67万 | 1.87% | 483.39万 | 2.09% | 492.19万 | 2.13% | -0.14亿 | 6.09% |
| 45 | 2025-07-18 | 71.74 | 1.4% | 1.88亿 | 3.52% | 3.54万 | 0.02% | 0.12亿 | 6.56% | -0.12亿 | 6.54% | 419.62万 | 2.23% | -423.16万 | 2.25% |
| 46 | 2025-07-17 | 70.75 | 0.24% | 0.98亿 | 1.87% | -276.11万 | 2.8% | -0.11亿 | 11.14% | 821.07万 | 8.34% | 55.76万 | 0.57% | 220.35万 | 2.24% |
| 47 | 2025-07-16 | 70.58 | 0.71% | 1.24亿 | 2.35% | 146.33万 | 1.18% | 462.19万 | 3.72% | -315.85万 | 2.54% | -111.77万 | 0.9% | -34.56万 | 0.28% |
| 48 | 2025-07-15 | 70.08 | -0.71% | 1.58亿 | 3.04% | -221.5万 | 1.4% | -0.11亿 | 6.85% | 863.41万 | 5.45% | 632.02万 | 3.99% | -410.52万 | 2.59% |
| 49 | 2025-07-14 | 70.58 | 2.8% | 2.5亿 | 4.77% | 644.11万 | 2.57% | -402.43万 | 1.61% | 0.1亿 | 4.18% | -330.31万 | 1.32% | -313.8万 | 1.25% |
| 50 | 2025-07-11 | 68.66 | 0.99% | 1.32亿 | 2.6% | -679.99万 | 5.14% | -621.72万 | 4.7% | -58.27万 | 0.44% | 522.34万 | 3.95% | 157.65万 | 1.19% |