| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 28.86 | -0.38% | 0.55亿 | 0.46% | 676.18万 | 12.27% | 171.3万 | 3.11% | 504.88万 | 9.16% | 32.51万 | 0.59% | -708.69万 | 12.86% |
| 2 | 2025-10-24 | 28.77 | 3.01% | 0.78亿 | 0.63% | 931.86万 | 12% | 501.17万 | 6.46% | 430.69万 | 5.55% | -47.68万 | 0.61% | -884.18万 | 11.39% |
| 3 | 2025-10-14 | 28.7 | -1.95% | 0.6亿 | 0.49% | -380.42万 | 6.33% | -19.25万 | 0.32% | -361.16万 | 6.01% | -326.86万 | 5.44% | 707.28万 | 11.77% |
| 4 | 2025-10-09 | 30.98 | -0.51% | 0.75亿 | 0.57% | -157.77万 | 2.1% | -202.1万 | 2.69% | 44.33万 | 0.59% | 24万 | 0.32% | 133.77万 | 1.78% |
| 5 | 2025-09-30 | 31.14 | -1.14% | 0.79亿 | 0.6% | -214.2万 | 2.71% | 201.51万 | 2.55% | -415.71万 | 5.26% | 717万 | 9.08% | -502.8万 | 6.36% |
| 6 | 2025-09-29 | 31.5 | 2.57% | 1.23亿 | 0.94% | 987.17万 | 8.01% | 281.66万 | 2.28% | 705.51万 | 5.72% | -131.87万 | 1.07% | -855.3万 | 6.94% |
| 7 | 2025-09-26 | 30.71 | 0.36% | 1.15亿 | 0.88% | 614.06万 | 5.36% | 43.84万 | 0.38% | 570.22万 | 4.98% | 0.13亿 | 11.14% | -0.19亿 | 16.5% |
| 8 | 2025-09-25 | 30.6 | -0.16% | 0.97亿 | 0.75% | 717.88万 | 7.36% | -458.18万 | 4.7% | 0.12亿 | 12.06% | 601.49万 | 6.17% | -0.13亿 | 13.53% |
| 9 | 2025-09-24 | 30.65 | -0.71% | 0.93亿 | 0.72% | 160.11万 | 1.72% | -74.43万 | 0.8% | 234.54万 | 2.52% | 466.72万 | 5.02% | -626.84万 | 6.75% |
| 10 | 2025-09-23 | 30.87 | -0.93% | 1.16亿 | 0.89% | 621.34万 | 5.36% | -413.68万 | 3.57% | 0.1亿 | 8.93% | 390.41万 | 3.37% | -0.1亿 | 8.73% |
| 11 | 2025-09-22 | 31.16 | -2.07% | 1.26亿 | 0.95% | 200.62万 | 1.6% | 271.65万 | 2.16% | -71.03万 | 0.56% | -106.15万 | 0.84% | -94.48万 | 0.75% |
| 12 | 2025-09-19 | 31.82 | -2.69% | 1.92亿 | 1.41% | -447.26万 | 2.32% | -707.22万 | 3.68% | 259.97万 | 1.35% | -0.12亿 | 6.48% | 0.17亿 | 8.8% |
| 13 | 2025-09-18 | 32.7 | 2.51% | 4.06亿 | 2.92% | 0.35亿 | 8.56% | 339.59万 | 0.84% | 0.31亿 | 7.72% | -0.15亿 | 3.65% | -0.2亿 | 4.91% |
| 14 | 2025-09-17 | 31.9 | 10% | 1.53亿 | 1.16% | 0.18亿 | 12.01% | 0.15亿 | 9.96% | 313.68万 | 2.05% | -0.17亿 | 10.91% | -168.03万 | 1.1% |
| 15 | 2025-09-16 | 29 | 3.57% | 0.94亿 | 0.77% | 227.51万 | 2.42% | 75.26万 | 0.8% | 152.26万 | 1.62% | -818.75万 | 8.72% | 591.24万 | 6.29% |
| 16 | 2025-09-15 | 28 | -3.11% | 1.06亿 | 0.88% | -714.59万 | 6.72% | -897.36万 | 8.43% | 182.77万 | 1.72% | -829.82万 | 7.8% | 0.15亿 | 14.52% |
| 17 | 2025-09-12 | 29.01 | -0.1% | 1.27亿 | 1.02% | 80.68万 | 0.64% | 2万 | 0.02% | 78.68万 | 0.62% | -0.13亿 | 10.4% | 0.12亿 | 9.76% |
| 18 | 2025-09-11 | 29.04 | 0.17% | 2.35亿 | 1.93% | -440.13万 | 1.87% | -143.83万 | 0.61% | -296.3万 | 1.26% | -0.19亿 | 8.29% | 0.24亿 | 10.16% |
| 19 | 2025-09-10 | 28.99 | -7.38% | 2.43亿 | 1.9% | 186.92万 | 0.77% | -611.18万 | 2.51% | 798.11万 | 3.28% | -373.48万 | 1.54% | 186.56万 | 0.77% |
| 20 | 2025-09-09 | 31.3 | 5.49% | 1.91亿 | 1.46% | 939.2万 | 4.92% | 188.29万 | 0.99% | 750.91万 | 3.93% | 478.55万 | 2.5% | -0.14亿 | 7.42% |
| 21 | 2025-09-08 | 29.67 | -2.37% | 0.93亿 | 0.73% | -0.14亿 | 14.59% | -733.18万 | 7.85% | -629.03万 | 6.74% | 451.94万 | 4.84% | 910.27万 | 9.75% |
| 22 | 2025-09-05 | 30.39 | 3.93% | 0.97亿 | 0.78% | -312.59万 | 3.21% | -287.87万 | 2.96% | -24.72万 | 0.25% | 624.38万 | 6.42% | -311.79万 | 3.2% |
| 23 | 2025-09-04 | 29.24 | -5.71% | 1.26亿 | 0.98% | -389.08万 | 3.08% | -58.72万 | 0.47% | -330.36万 | 2.62% | 194.49万 | 1.54% | 194.59万 | 1.54% |
| 24 | 2025-09-03 | 31.01 | 6.49% | 2.39亿 | 1.83% | -0.11亿 | 4.47% | 191.82万 | 0.8% | -0.13亿 | 5.27% | 0.11亿 | 4.43% | 10.69万 | 0.04% |
| 25 | 2025-09-02 | 29.12 | -0.34% | 1.38亿 | 1.12% | -0.12亿 | 9.06% | -222.1万 | 1.61% | -0.1亿 | 7.45% | 115.07万 | 0.83% | 0.11亿 | 8.22% |