| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.82 | -2.69% | 1.92亿 | 1.41% | -447.26万 | 2.32% | -707.22万 | 3.68% | 259.97万 | 1.35% | -0.12亿 | 6.48% | 0.17亿 | 8.8% |
| 2 | 2025-09-18 | 32.7 | 2.51% | 4.06亿 | 2.92% | 0.35亿 | 8.56% | 339.59万 | 0.84% | 0.31亿 | 7.72% | -0.15亿 | 3.65% | -0.2亿 | 4.91% |
| 3 | 2025-09-17 | 31.9 | 10% | 1.53亿 | 1.16% | 0.18亿 | 12.01% | 0.15亿 | 9.96% | 313.68万 | 2.05% | -0.17亿 | 10.91% | -168.03万 | 1.1% |
| 4 | 2025-09-16 | 29 | 3.57% | 0.94亿 | 0.77% | 227.51万 | 2.42% | 75.26万 | 0.8% | 152.26万 | 1.62% | -818.75万 | 8.72% | 591.24万 | 6.29% |
| 5 | 2025-09-15 | 28 | -3.11% | 1.06亿 | 0.88% | -714.59万 | 6.72% | -897.36万 | 8.43% | 182.77万 | 1.72% | -829.82万 | 7.8% | 0.15亿 | 14.52% |
| 6 | 2025-09-12 | 29.01 | -0.1% | 1.27亿 | 1.02% | 80.68万 | 0.64% | 2万 | 0.02% | 78.68万 | 0.62% | -0.13亿 | 10.4% | 0.12亿 | 9.76% |
| 7 | 2025-09-11 | 29.04 | 0.17% | 2.35亿 | 1.93% | -440.13万 | 1.87% | -143.83万 | 0.61% | -296.3万 | 1.26% | -0.19亿 | 8.29% | 0.24亿 | 10.16% |
| 8 | 2025-09-10 | 28.99 | -7.38% | 2.43亿 | 1.9% | 186.92万 | 0.77% | -611.18万 | 2.51% | 798.11万 | 3.28% | -373.48万 | 1.54% | 186.56万 | 0.77% |
| 9 | 2025-09-09 | 31.3 | 5.49% | 1.91亿 | 1.46% | 939.2万 | 4.92% | 188.29万 | 0.99% | 750.91万 | 3.93% | 478.55万 | 2.5% | -0.14亿 | 7.42% |
| 10 | 2025-09-08 | 29.67 | -2.37% | 0.93亿 | 0.73% | -0.14亿 | 14.59% | -733.18万 | 7.85% | -629.03万 | 6.74% | 451.94万 | 4.84% | 910.27万 | 9.75% |
| 11 | 2025-09-05 | 30.39 | 3.93% | 0.97亿 | 0.78% | -312.59万 | 3.21% | -287.87万 | 2.96% | -24.72万 | 0.25% | 624.38万 | 6.42% | -311.79万 | 3.2% |
| 12 | 2025-09-04 | 29.24 | -5.71% | 1.26亿 | 0.98% | -389.08万 | 3.08% | -58.72万 | 0.47% | -330.36万 | 2.62% | 194.49万 | 1.54% | 194.59万 | 1.54% |
| 13 | 2025-09-03 | 31.01 | 6.49% | 2.39亿 | 1.83% | -0.11亿 | 4.47% | 191.82万 | 0.8% | -0.13亿 | 5.27% | 0.11亿 | 4.43% | 10.69万 | 0.04% |
| 14 | 2025-09-02 | 29.12 | -0.34% | 1.38亿 | 1.12% | -0.12亿 | 9.06% | -222.1万 | 1.61% | -0.1亿 | 7.45% | 115.07万 | 0.83% | 0.11亿 | 8.22% |
| 15 | 2025-09-01 | 29.22 | -0.27% | 0.91亿 | 0.73% | -27.17万 | 0.3% | -15.35万 | 0.17% | -11.82万 | 0.13% | 868.3万 | 9.54% | -841.13万 | 9.24% |
| 16 | 2025-08-29 | 29.3 | -0.31% | 0.7亿 | 0.56% | 315.62万 | 4.49% | 300.17万 | 4.27% | 15.45万 | 0.22% | -397.92万 | 5.67% | 82.29万 | 1.17% |
| 17 | 2025-08-28 | 29.39 | -1.18% | 1.17亿 | 0.94% | -929.37万 | 7.92% | -287.6万 | 2.45% | -641.77万 | 5.47% | 298.08万 | 2.54% | 631.3万 | 5.38% |
| 18 | 2025-08-27 | 29.74 | -3.47% | 1.34亿 | 1.02% | 520.61万 | 3.89% | 16.73万 | 0.13% | 503.88万 | 3.77% | -22.14万 | 0.17% | -498.47万 | 3.73% |
| 19 | 2025-08-26 | 30.81 | -2.19% | 1.65亿 | 1.26% | 674.48万 | 4.09% | 66.28万 | 0.4% | 608.21万 | 3.69% | 0.11亿 | 6.71% | -0.18亿 | 10.8% |
| 20 | 2025-08-25 | 31.5 | 7.11% | 3.09亿 | 2.38% | 0.41亿 | 13.28% | 395.17万 | 1.28% | 0.37亿 | 12% | -0.21亿 | 6.65% | -0.21亿 | 6.63% |
| 21 | 2025-08-22 | 29.41 | -2.71% | 1.47亿 | 1.17% | -0.22亿 | 14.72% | -962.14万 | 6.52% | -0.12亿 | 8.19% | 265.54万 | 1.8% | 0.19亿 | 12.92% |
| 22 | 2025-08-21 | 30.23 | 1.21% | 2.23亿 | 1.71% | -728.71万 | 3.27% | 867.4万 | 3.89% | -0.16亿 | 7.17% | -575.32万 | 2.58% | 0.13亿 | 5.86% |
| 23 | 2025-08-20 | 29.87 | 2.79% | 2.81亿 | 2.21% | 0.11亿 | 4.08% | 881.02万 | 3.14% | 264.33万 | 0.94% | -291.06万 | 1.04% | -854.29万 | 3.04% |
| 24 | 2025-08-19 | 29.06 | 6.92% | 3.21亿 | 2.72% | 0.15亿 | 4.62% | 358.46万 | 1.12% | 0.11亿 | 3.5% | -715.24万 | 2.23% | -766.41万 | 2.39% |
| 25 | 2025-08-18 | 27.18 | 0% | 1.27亿 | 1.1% | -0.16亿 | 12.44% | -0.16亿 | 12.57% | 16.35万 | 0.13% | 716.27万 | 5.65% | 859.81万 | 6.78% |
| 26 | 2025-08-15 | 27.18 | -0.44% | 1.4亿 | 1.21% | -0.25亿 | 18.16% | -568.42万 | 4.06% | -0.2亿 | 14.1% | -159.09万 | 1.14% | 0.27亿 | 19.3% |
| 27 | 2025-08-14 | 27.3 | -5.11% | 2.14亿 | 1.82% | -0.25亿 | 11.61% | -878.14万 | 4.1% | -0.16亿 | 7.52% | -180.53万 | 0.84% | 0.27亿 | 12.46% |
| 28 | 2025-08-13 | 28.77 | -1.17% | 2.78亿 | 2.31% | -0.38亿 | 13.58% | -0.16亿 | 5.84% | -0.22亿 | 7.74% | 0.21亿 | 7.39% | 0.17亿 | 6.19% |
| 29 | 2025-08-12 | 29.11 | -2.54% | 2.93亿 | 2.38% | -0.2亿 | 6.83% | -955.33万 | 3.26% | -0.1亿 | 3.58% | 814.51万 | 2.78% | 0.12亿 | 4.06% |
| 30 | 2025-08-11 | 29.87 | -1.61% | 1.95亿 | 1.53% | 0.22亿 | 11.46% | 0.14亿 | 7.11% | 849.35万 | 4.35% | 19.43万 | 0.1% | -0.23亿 | 11.56% |
| 31 | 2025-08-07 | 29.05 | 0% | 1.43亿 | 1.17% | 161.23万 | 1.13% | 674.71万 | 4.73% | -513.48万 | 3.6% | -0.13亿 | 8.83% | 0.11亿 | 7.7% |
| 32 | 2025-08-06 | 29.05 | 0.94% | 2.2亿 | 1.83% | -0.18亿 | 8.02% | -324.35万 | 1.47% | -0.14亿 | 6.54% | -0.12亿 | 5.48% | 0.3亿 | 13.5% |
| 33 | 2025-08-05 | 28.78 | -4% | 1.86亿 | 1.5% | -0.19亿 | 10.08% | -0.15亿 | 8.13% | -364.24万 | 1.96% | 0.21亿 | 11.43% | -249.67万 | 1.34% |
| 34 | 2025-08-04 | 29.98 | 1.66% | 2.41亿 | 1.94% | -201.46万 | 0.84% | -611.9万 | 2.54% | 410.43万 | 1.7% | 0.2亿 | 8.18% | -0.18亿 | 7.34% |
| 35 | 2025-08-01 | 29.49 | 4.95% | 2.46亿 | 2.01% | -277.94万 | 1.13% | -927.48万 | 3.77% | 649.54万 | 2.64% | 0.12亿 | 5.08% | -971.18万 | 3.95% |
| 36 | 2025-07-31 | 28.1 | -1.89% | 1.76亿 | 1.47% | -0.11亿 | 6.46% | 157.22万 | 0.9% | -0.13亿 | 7.36% | 21.94万 | 0.12% | 0.11亿 | 6.34% |
| 37 | 2025-07-30 | 28.64 | -0.45% | 2.79亿 | 2.32% | -0.27亿 | 9.52% | -0.32亿 | 11.44% | 533.84万 | 1.92% | 0.19亿 | 6.94% | 720.56万 | 2.58% |
| 38 | 2025-07-29 | 28.77 | 4.01% | 2.93亿 | 2.43% | 0.12亿 | 3.99% | 0.16亿 | 5.34% | -393.92万 | 1.35% | -0.22亿 | 7.58% | 0.11亿 | 3.59% |
| 39 | 2025-07-28 | 27.66 | 2.07% | 2.8亿 | 2.39% | -0.16亿 | 5.66% | -0.21亿 | 7.62% | 548.75万 | 1.96% | 760.58万 | 2.71% | 825.57万 | 2.95% |
| 40 | 2025-07-25 | 27.1 | 2.89% | 3.37亿 | 2.97% | 7.74万 | 0.02% | -0.12亿 | 3.55% | 0.12亿 | 3.57% | 0.14亿 | 4.09% | -0.14亿 | 4.12% |
| 41 | 2025-07-24 | 26.34 | 9.07% | 3.64亿 | 3.28% | 0.11亿 | 3% | 914.36万 | 2.51% | 179.94万 | 0.49% | -0.27亿 | 7.28% | 0.16亿 | 4.28% |
| 42 | 2025-07-23 | 24.15 | 0.42% | 1.19亿 | 1.16% | -16.01万 | 0.13% | 47.07万 | 0.4% | -63.08万 | 0.53% | -197.66万 | 1.66% | 213.67万 | 1.8% |
| 43 | 2025-07-22 | 24.05 | 7.75% | 1.88亿 | 1.89% | -309.5万 | 1.64% | -632.22万 | 3.36% | 322.72万 | 1.71% | 0.18亿 | 9.42% | -0.15亿 | 7.78% |
| 44 | 2025-07-21 | 22.32 | 4.2% | 1.37亿 | 1.43% | -237.49万 | 1.73% | 222.36万 | 1.62% | -459.86万 | 3.35% | 437.93万 | 3.19% | -200.44万 | 1.46% |
| 45 | 2025-07-18 | 21.42 | 3.08% | 1.41亿 | 1.51% | -0.13亿 | 9.05% | -31.74万 | 0.22% | -0.12亿 | 8.82% | 0.13亿 | 9.38% | -46.4万 | 0.33% |
| 46 | 2025-07-17 | 20.78 | -1.09% | 0.28亿 | 0.31% | -389.13万 | 13.99% | -614.93万 | 22.11% | 225.8万 | 8.12% | 270.29万 | 9.72% | 118.84万 | 4.27% |
| 47 | 2025-07-16 | 21.01 | 0.86% | 0.39亿 | 0.43% | -67.76万 | 1.75% | 375.88万 | 9.7% | -443.65万 | 11.45% | 168.28万 | 4.34% | -100.52万 | 2.59% |
| 48 | 2025-07-15 | 20.83 | 0.58% | 0.23亿 | 0.27% | -104.31万 | 4.46% | 10.87万 | 0.46% | -115.18万 | 4.93% | -179.53万 | 7.68% | 283.84万 | 12.14% |
| 49 | 2025-07-14 | 20.71 | 0.73% | 0.17亿 | 0.19% | -240.55万 | 14.46% | -139.09万 | 8.36% | -101.46万 | 6.1% | 110.31万 | 6.63% | 130.24万 | 7.83% |
| 50 | 2025-07-11 | 20.56 | -0.15% | 0.18亿 | 0.2% | -136.17万 | 7.73% | 9.57万 | 0.54% | -145.74万 | 8.27% | -161.7万 | 9.18% | 297.87万 | 16.9% |