| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.57 | 4.61% | 35.34亿 | 1.24% | 3.14亿 | 8.89% | 2.44亿 | 6.91% | 0.7亿 | 1.98% | -1亿 | 2.83% | -2.14亿 | 6.06% |
| 2 | 2025-10-30 | 17.6 | 0.28% | 54.67亿 | 1.77% | 0.25亿 | 0.46% | -0.64亿 | 1.16% | 0.89亿 | 1.63% | 0.36亿 | 0.66% | -0.61亿 | 1.12% |
| 3 | 2025-10-09 | 17.27 | 10% | 66.22亿 | 2.26% | -3.17亿 | 4.79% | -3.45亿 | 5.21% | 0.27亿 | 0.41% | 2.3亿 | 3.48% | 0.87亿 | 1.32% |
| 4 | 2025-09-30 | 15.7 | 6.51% | 57.01亿 | 2.12% | 2.27亿 | 3.97% | 3.48亿 | 6.11% | -1.22亿 | 2.13% | -0.57亿 | 1% | -1.69亿 | 2.97% |
| 5 | 2025-09-29 | 14.74 | 6.81% | 55.7亿 | 2.23% | 0.89亿 | 1.6% | 0.66亿 | 1.19% | 0.23亿 | 0.41% | 430.99万 | 0.08% | -0.94亿 | 1.68% |
| 6 | 2025-09-26 | 13.8 | -0.5% | 55.04亿 | 2.26% | 1.38亿 | 2.51% | -0.87亿 | 1.58% | 2.25亿 | 4.09% | 0.21亿 | 0.38% | -1.59亿 | 2.89% |
| 7 | 2025-09-25 | 13.87 | 9.9% | 89.28亿 | 3.71% | 9.79亿 | 10.97% | 12.72亿 | 14.25% | -2.93亿 | 3.29% | -6.24亿 | 6.99% | -3.55亿 | 3.98% |
| 8 | 2025-09-24 | 12.62 | 0.8% | 18.63亿 | 0.85% | -0.22亿 | 1.2% | 132.87万 | 0.07% | -0.24亿 | 1.28% | -0.53亿 | 2.83% | 0.75亿 | 4.04% |
| 9 | 2025-09-23 | 12.52 | -1.49% | 24.93亿 | 1.14% | -1.94亿 | 7.78% | -1.73亿 | 6.93% | -0.21亿 | 0.84% | 0.2亿 | 0.81% | 1.74亿 | 6.97% |
| 10 | 2025-09-22 | 12.71 | 1.6% | 24.81亿 | 1.12% | -0.73亿 | 2.96% | -1.13亿 | 4.54% | 0.39亿 | 1.58% | 0.5亿 | 2.01% | 0.24亿 | 0.95% |
| 11 | 2025-09-19 | 12.51 | 1.05% | 21.13亿 | 0.97% | -0.88亿 | 4.16% | -0.42亿 | 2% | -0.46亿 | 2.16% | 0.54亿 | 2.53% | 0.34亿 | 1.62% |
| 12 | 2025-09-18 | 12.38 | -3.28% | 33.24亿 | 1.53% | -4.14亿 | 12.44% | -1.7亿 | 5.12% | -2.44亿 | 7.33% | 0.77亿 | 2.31% | 3.37亿 | 10.13% |
| 13 | 2025-09-17 | 12.8 | -1.46% | 29.97亿 | 1.35% | -4.58亿 | 15.28% | -3.17亿 | 10.57% | -1.41亿 | 4.71% | 0.44亿 | 1.48% | 4.13亿 | 13.79% |
| 14 | 2025-09-16 | 12.99 | -2.7% | 39.89亿 | 1.76% | -2.61亿 | 6.53% | -2.54亿 | 6.36% | -695.44万 | 0.17% | 0.79亿 | 1.98% | 1.82亿 | 4.55% |
| 15 | 2025-09-15 | 13.35 | -0.52% | 24.44亿 | 1.04% | -1.49亿 | 6.09% | -0.96亿 | 3.93% | -0.53亿 | 2.16% | 0.66亿 | 2.69% | 0.83亿 | 3.4% |
| 16 | 2025-09-12 | 13.42 | 3.23% | 44.13亿 | 1.88% | 0.53亿 | 1.21% | 0.16亿 | 0.36% | 0.38亿 | 0.85% | -0.89亿 | 2.01% | 0.35亿 | 0.8% |
| 17 | 2025-09-11 | 13 | 3.92% | 31.56亿 | 1.41% | 1.95亿 | 6.19% | 1.05亿 | 3.31% | 0.91亿 | 2.87% | -0.26亿 | 0.83% | -1.69亿 | 5.36% |
| 18 | 2025-09-10 | 12.51 | -0.56% | 22.78亿 | 1.05% | -0.27亿 | 1.2% | -0.76亿 | 3.32% | 0.48亿 | 2.12% | -0.24亿 | 1.03% | 0.51亿 | 2.24% |
| 19 | 2025-09-09 | 12.58 | 0.24% | 33.55亿 | 1.52% | -0.39亿 | 1.16% | 1.17亿 | 3.49% | -1.56亿 | 4.65% | -0.99亿 | 2.96% | 1.38亿 | 4.12% |
| 20 | 2025-09-08 | 12.55 | -2.71% | 36.8亿 | 1.66% | -3.15亿 | 8.57% | -2.57亿 | 6.97% | -0.59亿 | 1.6% | 0.65亿 | 1.77% | 2.5亿 | 6.8% |
| 21 | 2025-09-05 | 12.9 | 3.7% | 41.6亿 | 1.87% | 64.24万 | 0.02% | 0.43亿 | 1.04% | -0.42亿 | 1.02% | -0.27亿 | 0.64% | 0.26亿 | 0.63% |
| 22 | 2025-09-04 | 12.44 | -8.86% | 67.47亿 | 3.03% | -8.49亿 | 12.59% | -9.85亿 | 14.6% | 1.36亿 | 2.02% | 4.58亿 | 6.79% | 3.91亿 | 5.8% |
| 23 | 2025-09-03 | 13.65 | -1.23% | 46.54亿 | 1.96% | -2.56亿 | 5.5% | -3.57亿 | 7.67% | 1.01亿 | 2.17% | 1.14亿 | 2.45% | 1.42亿 | 3.05% |
| 24 | 2025-09-02 | 13.82 | 2.14% | 59.49亿 | 2.49% | -2.88亿 | 4.84% | -2.77亿 | 4.66% | -0.11亿 | 0.18% | 0.92亿 | 1.55% | 1.96亿 | 3.29% |