| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.58 | 0.56% | 12.67亿 | 0.57% | -0.37亿 | 2.9% | -0.6亿 | 4.7% | 0.23亿 | 1.8% | 0.62亿 | 4.92% | -0.26亿 | 2.02% |
| 2 | 2025-09-19 | 12.51 | 1.05% | 21.13亿 | 0.97% | -0.88亿 | 4.16% | -0.42亿 | 2% | -0.46亿 | 2.16% | 0.54亿 | 2.53% | 0.34亿 | 1.62% |
| 3 | 2025-09-18 | 12.38 | -3.28% | 33.24亿 | 1.53% | -4.14亿 | 12.44% | -1.7亿 | 5.12% | -2.44亿 | 7.33% | 0.77亿 | 2.31% | 3.37亿 | 10.13% |
| 4 | 2025-09-17 | 12.8 | -1.46% | 29.97亿 | 1.35% | -4.58亿 | 15.28% | -3.17亿 | 10.57% | -1.41亿 | 4.71% | 0.44亿 | 1.48% | 4.13亿 | 13.79% |
| 5 | 2025-09-16 | 12.99 | -2.7% | 39.89亿 | 1.76% | -2.61亿 | 6.53% | -2.54亿 | 6.36% | -695.44万 | 0.17% | 0.79亿 | 1.98% | 1.82亿 | 4.55% |
| 6 | 2025-09-15 | 13.35 | -0.52% | 24.44亿 | 1.04% | -1.49亿 | 6.09% | -0.96亿 | 3.93% | -0.53亿 | 2.16% | 0.66亿 | 2.69% | 0.83亿 | 3.4% |
| 7 | 2025-09-12 | 13.42 | 3.23% | 44.13亿 | 1.88% | 0.53亿 | 1.21% | 0.16亿 | 0.36% | 0.38亿 | 0.85% | -0.89亿 | 2.01% | 0.35亿 | 0.8% |
| 8 | 2025-09-11 | 13 | 3.92% | 31.56亿 | 1.41% | 1.95亿 | 6.19% | 1.05亿 | 3.31% | 0.91亿 | 2.87% | -0.26亿 | 0.83% | -1.69亿 | 5.36% |
| 9 | 2025-09-10 | 12.51 | -0.56% | 22.78亿 | 1.05% | -0.27亿 | 1.2% | -0.76亿 | 3.32% | 0.48亿 | 2.12% | -0.24亿 | 1.03% | 0.51亿 | 2.24% |
| 10 | 2025-09-09 | 12.58 | 0.24% | 33.55亿 | 1.52% | -0.39亿 | 1.16% | 1.17亿 | 3.49% | -1.56亿 | 4.65% | -0.99亿 | 2.96% | 1.38亿 | 4.12% |
| 11 | 2025-09-08 | 12.55 | -2.71% | 36.8亿 | 1.66% | -3.15亿 | 8.57% | -2.57亿 | 6.97% | -0.59亿 | 1.6% | 0.65亿 | 1.77% | 2.5亿 | 6.8% |
| 12 | 2025-09-05 | 12.9 | 3.7% | 41.6亿 | 1.87% | 64.24万 | 0.02% | 0.43亿 | 1.04% | -0.42亿 | 1.02% | -0.27亿 | 0.64% | 0.26亿 | 0.63% |
| 13 | 2025-09-04 | 12.44 | -8.86% | 67.47亿 | 3.03% | -8.49亿 | 12.59% | -9.85亿 | 14.6% | 1.36亿 | 2.02% | 4.58亿 | 6.79% | 3.91亿 | 5.8% |
| 14 | 2025-09-03 | 13.65 | -1.23% | 46.54亿 | 1.96% | -2.56亿 | 5.5% | -3.57亿 | 7.67% | 1.01亿 | 2.17% | 1.14亿 | 2.45% | 1.42亿 | 3.05% |
| 15 | 2025-09-02 | 13.82 | 2.14% | 59.49亿 | 2.49% | -2.88亿 | 4.84% | -2.77亿 | 4.66% | -0.11亿 | 0.18% | 0.92亿 | 1.55% | 1.96亿 | 3.29% |
| 16 | 2025-09-01 | 13.53 | 9.47% | 47.93亿 | 2.11% | 1.61亿 | 3.35% | 1.2亿 | 2.5% | 0.41亿 | 0.85% | -0.13亿 | 0.27% | -1.48亿 | 3.08% |
| 17 | 2025-08-29 | 12.36 | 4.22% | 31.18亿 | 1.46% | 2.12亿 | 6.81% | 1.87亿 | 6.01% | 0.25亿 | 0.8% | 0.28亿 | 0.9% | -2.4亿 | 7.7% |
| 18 | 2025-08-28 | 11.86 | 1.28% | 26.9亿 | 1.32% | -0.82亿 | 3.04% | 784.09万 | 0.29% | -0.9亿 | 3.33% | -0.54亿 | 2.01% | 1.36亿 | 5.05% |
| 19 | 2025-08-27 | 11.71 | -2.82% | 28.6亿 | 1.37% | -3.28亿 | 11.46% | -3.64亿 | 12.72% | 0.36亿 | 1.26% | 1.44亿 | 5.03% | 1.84亿 | 6.44% |
| 20 | 2025-08-26 | 12.05 | -0.25% | 28.72亿 | 1.37% | 0.12亿 | 0.41% | 191.38万 | 0.07% | 973.17万 | 0.34% | 0.28亿 | 0.99% | -0.4亿 | 1.39% |
| 21 | 2025-08-25 | 12.08 | 8.73% | 47.49亿 | 2.3% | 5.39亿 | 11.35% | 2.83亿 | 5.97% | 2.56亿 | 5.39% | -1.04亿 | 2.2% | -4.35亿 | 9.15% |
| 22 | 2025-08-22 | 11.11 | 0.45% | 20.24亿 | 1.05% | -0.41亿 | 2.04% | -0.31亿 | 1.52% | -0.11亿 | 0.52% | -0.55亿 | 2.71% | 0.96亿 | 4.75% |
| 23 | 2025-08-21 | 11.06 | 1% | 20.02亿 | 1.03% | 557.96万 | 0.28% | -1.17亿 | 5.82% | 1.22亿 | 6.1% | 0.69亿 | 3.47% | -0.75亿 | 3.75% |
| 24 | 2025-08-20 | 10.95 | 0.92% | 19.42亿 | 1.02% | 1.05亿 | 5.4% | 0.55亿 | 2.81% | 0.5亿 | 2.59% | -1.29亿 | 6.63% | 0.24亿 | 1.23% |
| 25 | 2025-08-19 | 10.85 | 0.74% | 26.45亿 | 1.39% | -2.07亿 | 7.82% | -4.71亿 | 17.8% | 2.64亿 | 9.98% | 1.17亿 | 4.42% | 0.9亿 | 3.4% |
| 26 | 2025-08-18 | 10.77 | -3.06% | 39.95亿 | 2.09% | -0.48亿 | 1.19% | -1.41亿 | 3.53% | 0.93亿 | 2.34% | 1.16亿 | 2.89% | -0.68亿 | 1.7% |
| 27 | 2025-08-15 | 11.11 | 4.12% | 33亿 | 1.71% | -0.25亿 | 0.74% | -0.62亿 | 1.89% | 0.38亿 | 1.15% | 1.27亿 | 3.86% | -1.03亿 | 3.11% |
| 28 | 2025-08-14 | 10.67 | 0.76% | 29.04亿 | 1.55% | -0.63亿 | 2.17% | -704.13万 | 0.24% | -0.56亿 | 1.93% | -187.85万 | 0.06% | 0.65亿 | 2.23% |
| 29 | 2025-08-13 | 10.59 | 7.51% | 30.04亿 | 1.66% | 2.5亿 | 8.34% | 1.78亿 | 5.94% | 0.72亿 | 2.4% | -0.13亿 | 0.44% | -2.37亿 | 7.89% |
| 30 | 2025-08-12 | 9.85 | 0.31% | 11.63亿 | 0.68% | -0.21亿 | 1.84% | -0.19亿 | 1.67% | -195.93万 | 0.17% | 569.4万 | 0.49% | 0.16亿 | 1.35% |
| 31 | 2025-08-11 | 9.82 | 0.61% | 15.92亿 | 0.93% | 0.8亿 | 5.02% | 706.48万 | 0.44% | 0.73亿 | 4.58% | 463.73万 | 0.29% | -0.85亿 | 5.32% |
| 32 | 2025-08-07 | 9.48 | -0.32% | 12.01亿 | 0.73% | -0.51亿 | 4.26% | -0.44亿 | 3.63% | -747.44万 | 0.62% | 0.7亿 | 5.81% | -0.19亿 | 1.55% |
| 33 | 2025-08-06 | 9.51 | 1.39% | 14.49亿 | 0.88% | 0.58亿 | 3.98% | 0.2亿 | 1.41% | 0.37亿 | 2.57% | 567.4万 | 0.39% | -0.63亿 | 4.37% |
| 34 | 2025-08-05 | 9.38 | 1.3% | 15.93亿 | 0.98% | 0.23亿 | 1.43% | 0.44亿 | 2.74% | -0.21亿 | 1.32% | -0.31亿 | 1.93% | 807.33万 | 0.51% |
| 35 | 2025-08-04 | 9.26 | 3.12% | 17.15亿 | 1.08% | 1.73亿 | 10.06% | 1.74亿 | 10.13% | -113.15万 | 0.07% | -0.73亿 | 4.25% | -1亿 | 5.81% |
| 36 | 2025-08-01 | 8.98 | 0.45% | 12.65亿 | 0.81% | -1.77亿 | 13.98% | -0.32亿 | 2.51% | -1.45亿 | 11.46% | 0.65亿 | 5.11% | 1.12亿 | 8.87% |
| 37 | 2025-07-31 | 8.94 | -4.28% | 22.25亿 | 1.41% | -3.54亿 | 15.9% | -2.05亿 | 9.22% | -1.48亿 | 6.67% | 1.16亿 | 5.21% | 2.38亿 | 10.69% |
| 38 | 2025-07-30 | 9.34 | 0.97% | 20.06亿 | 1.22% | -0.35亿 | 1.72% | -0.31亿 | 1.56% | -323.88万 | 0.16% | 1.3亿 | 6.5% | -0.96亿 | 4.77% |
| 39 | 2025-07-29 | 9.25 | 0.98% | 13.34亿 | 0.83% | -1.26亿 | 9.46% | -1.04亿 | 7.82% | -0.22亿 | 1.65% | 0.45亿 | 3.37% | 0.81亿 | 6.09% |
| 40 | 2025-07-28 | 9.16 | -0.54% | 17.11亿 | 1.08% | -0.7亿 | 4.12% | -0.21亿 | 1.22% | -0.5亿 | 2.89% | -0.45亿 | 2.62% | 1.15亿 | 6.73% |
| 41 | 2025-07-25 | 9.21 | -1.07% | 16.8亿 | 1.04% | -1.41亿 | 8.39% | -0.78亿 | 4.61% | -0.64亿 | 3.78% | 0.4亿 | 2.4% | 1.01亿 | 5.99% |
| 42 | 2025-07-24 | 9.31 | 3.44% | 29.27亿 | 1.82% | 2.11亿 | 7.22% | 2.48亿 | 8.49% | -0.37亿 | 1.27% | -1亿 | 3.42% | -1.11亿 | 3.8% |
| 43 | 2025-07-23 | 9 | -0.66% | 20.61亿 | 1.31% | 0.36亿 | 1.73% | -0.79亿 | 3.85% | 1.15亿 | 5.58% | -0.17亿 | 0.8% | -0.19亿 | 0.92% |
| 44 | 2025-07-22 | 9.06 | 4.98% | 31.83亿 | 2.06% | 0.55亿 | 1.73% | 0.74亿 | 2.31% | -0.19亿 | 0.58% | 0.33亿 | 1.05% | -0.88亿 | 2.77% |
| 45 | 2025-07-21 | 8.63 | 5.12% | 27.83亿 | 1.87% | -0.44亿 | 1.58% | 1.34亿 | 4.83% | -1.78亿 | 6.41% | -1.63亿 | 5.87% | 2.07亿 | 7.45% |
| 46 | 2025-07-18 | 8.21 | 1.48% | 17.82亿 | 1.24% | 0.52亿 | 2.91% | 0.54亿 | 3.06% | -272.1万 | 0.15% | 0.74亿 | 4.15% | -1.26亿 | 7.06% |
| 47 | 2025-07-17 | 8.09 | -0.25% | 8.39亿 | 0.59% | -1.41亿 | 16.86% | -1.06亿 | 12.65% | -0.35亿 | 4.21% | 0.61亿 | 7.31% | 0.8亿 | 9.56% |
| 48 | 2025-07-16 | 8.11 | 0.12% | 8.23亿 | 0.58% | -689.19万 | 0.84% | 21.92万 | 0.03% | -711.1万 | 0.86% | 0.25亿 | 2.99% | -0.18亿 | 2.15% |
| 49 | 2025-07-15 | 8.1 | 0% | 13.42亿 | 0.94% | -1.42亿 | 10.58% | -0.58亿 | 4.34% | -0.84亿 | 6.24% | 0.85亿 | 6.33% | 0.57亿 | 4.25% |
| 50 | 2025-07-14 | 8.1 | -0.25% | 12.8亿 | 0.9% | -611.54万 | 0.48% | 977.89万 | 0.76% | -0.16亿 | 1.24% | 0.56亿 | 4.39% | -0.5亿 | 3.91% |