| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.59 | 0.11% | 0.65亿 | 1.01% | -847.54万 | 13.07% | -261.77万 | 4.04% | -585.77万 | 9.03% | 132.58万 | 2.04% | 714.96万 | 11.03% |
| 2 | 2025-09-18 | 17.57 | -1.95% | 1.31亿 | 2.03% | -0.1亿 | 7.91% | -307.25万 | 2.34% | -732.87万 | 5.57% | 935.21万 | 7.11% | 104.91万 | 0.8% |
| 3 | 2025-09-17 | 17.92 | 0.22% | 0.71亿 | 1.09% | 161.06万 | 2.26% | 134.29万 | 1.89% | 26.77万 | 0.38% | -72.21万 | 1.01% | -88.84万 | 1.25% |
| 4 | 2025-09-16 | 17.88 | -0.5% | 1.27亿 | 1.95% | -0.17亿 | 13.6% | -757.86万 | 5.98% | -965.29万 | 7.62% | 0.13亿 | 10.43% | 401.8万 | 3.17% |
| 5 | 2025-09-15 | 17.97 | -1.21% | 1.07亿 | 1.62% | -727.98万 | 6.81% | -900.03万 | 8.41% | 172.05万 | 1.61% | 385.63万 | 3.61% | 342.34万 | 3.2% |
| 6 | 2025-09-12 | 18.19 | -0.38% | 1.49亿 | 2.24% | 500.38万 | 3.35% | 50.7万 | 0.34% | 449.68万 | 3.01% | -721.6万 | 4.83% | 221.21万 | 1.48% |
| 7 | 2025-09-11 | 18.26 | 0.22% | 1.09亿 | 1.65% | 127.5万 | 1.17% | -3.63万 | 0.03% | 131.13万 | 1.2% | -28.89万 | 0.26% | -98.61万 | 0.9% |
| 8 | 2025-09-10 | 18.22 | -1.3% | 1.19亿 | 1.79% | -647.31万 | 5.42% | 78.19万 | 0.65% | -725.51万 | 6.07% | 320.92万 | 2.69% | 326.4万 | 2.73% |
| 9 | 2025-09-09 | 18.46 | 0.27% | 1.83亿 | 2.72% | 6.64万 | 0.04% | 196.03万 | 1.07% | -189.4万 | 1.03% | -349.67万 | 1.91% | 343.04万 | 1.87% |
| 10 | 2025-09-08 | 18.41 | 2.33% | 1.8亿 | 2.7% | 0.3亿 | 16.68% | 898.23万 | 4.98% | 0.21亿 | 11.7% | -0.14亿 | 7.87% | -0.16亿 | 8.81% |
| 11 | 2025-09-05 | 17.99 | 0.84% | 0.89亿 | 1.36% | -601.32万 | 6.72% | -123.09万 | 1.38% | -478.23万 | 5.35% | 64.68万 | 0.72% | 536.64万 | 6% |
| 12 | 2025-09-04 | 17.84 | 0% | 0.72亿 | 1.11% | 7.22万 | 0.1% | 15.97万 | 0.22% | -8.75万 | 0.12% | 197.73万 | 2.73% | -204.95万 | 2.83% |
| 13 | 2025-09-03 | 17.84 | -1.27% | 0.7亿 | 1.07% | -383.15万 | 5.45% | 124.47万 | 1.77% | -507.62万 | 7.22% | 618.67万 | 8.8% | -235.52万 | 3.35% |
| 14 | 2025-09-02 | 18.07 | -1.58% | 1.07亿 | 1.62% | -516.95万 | 4.81% | -657.82万 | 6.12% | 140.87万 | 1.31% | 139.85万 | 1.3% | 377.1万 | 3.51% |
| 15 | 2025-09-01 | 18.36 | 1.21% | 0.92亿 | 1.38% | 33.42万 | 0.36% | 218.18万 | 2.37% | -184.76万 | 2% | -58.83万 | 0.64% | 25.4万 | 0.28% |
| 16 | 2025-08-29 | 18.14 | 0.17% | 0.9亿 | 1.35% | -330.1万 | 3.69% | -214.96万 | 2.4% | -115.15万 | 1.29% | 87.11万 | 0.97% | 242.99万 | 2.71% |
| 17 | 2025-08-28 | 18.11 | -0.44% | 1.54亿 | 2.33% | -64.66万 | 0.42% | 16.64万 | 0.11% | -81.3万 | 0.53% | 747.67万 | 4.86% | -683万 | 4.44% |
| 18 | 2025-08-27 | 18.19 | -2.99% | 2.1亿 | 3.1% | -0.14亿 | 6.78% | 112.84万 | 0.54% | -0.15亿 | 7.32% | 957.19万 | 4.57% | 464.62万 | 2.22% |
| 19 | 2025-08-26 | 18.75 | 1.35% | 2.11亿 | 3.09% | 690.02万 | 3.26% | -654.61万 | 3.1% | 0.13亿 | 6.36% | 647.02万 | 3.06% | -0.13亿 | 6.32% |
| 20 | 2025-08-25 | 18.5 | 0.71% | 1.57亿 | 2.33% | -866.51万 | 5.51% | -0.13亿 | 8.28% | 434.4万 | 2.76% | 600.88万 | 3.82% | 265.63万 | 1.69% |
| 21 | 2025-08-22 | 18.37 | -0.38% | 1.36亿 | 2.04% | 416.51万 | 3.05% | 0.11亿 | 7.99% | -673.59万 | 4.94% | 868.23万 | 6.37% | -0.13亿 | 9.42% |
| 22 | 2025-08-21 | 18.44 | 0.77% | 1.58亿 | 2.35% | 0.14亿 | 8.85% | 882.1万 | 5.57% | 518.54万 | 3.28% | -453.91万 | 2.87% | -946.73万 | 5.98% |
| 23 | 2025-08-20 | 18.3 | 0.55% | 1.27亿 | 1.9% | -449.57万 | 3.55% | -434.05万 | 3.43% | -15.53万 | 0.12% | 0.13亿 | 10.36% | -861.62万 | 6.81% |
| 24 | 2025-08-19 | 18.2 | -0.49% | 1.34亿 | 2.02% | -0.16亿 | 11.71% | -644.79万 | 4.8% | -928.13万 | 6.91% | 0.14亿 | 10.69% | 137.92万 | 1.03% |
| 25 | 2025-08-18 | 18.29 | 0.83% | 2.33亿 | 3.48% | 0.14亿 | 6.05% | -160.06万 | 0.69% | 0.16亿 | 6.74% | -168.05万 | 0.72% | -0.12亿 | 5.33% |
| 26 | 2025-08-15 | 18.14 | 1.06% | 1.84亿 | 2.78% | -0.43亿 | 23.07% | -0.44亿 | 24.04% | 179.12万 | 0.97% | 0.16亿 | 8.75% | 0.26亿 | 14.32% |
| 27 | 2025-08-14 | 17.95 | -2.34% | 1.12亿 | 1.7% | -488.18万 | 4.34% | -334.25万 | 2.97% | -153.93万 | 1.37% | 622.34万 | 5.54% | -134.16万 | 1.19% |
| 28 | 2025-08-13 | 18.38 | 1.32% | 1.26亿 | 1.89% | 691.88万 | 5.47% | 259.52万 | 2.05% | 432.35万 | 3.42% | -669.8万 | 5.3% | -22.07万 | 0.17% |
| 29 | 2025-08-12 | 18.14 | -0.33% | 0.77亿 | 1.16% | 167.36万 | 2.17% | -383.09万 | 4.96% | 550.44万 | 7.12% | 174.09万 | 2.25% | -341.45万 | 4.42% |
| 30 | 2025-08-11 | 18.2 | 0.55% | 0.78亿 | 1.18% | -231.64万 | 2.95% | -650.07万 | 8.28% | 418.43万 | 5.33% | 450.34万 | 5.74% | -218.7万 | 2.79% |
| 31 | 2025-08-07 | 17.79 | -0.95% | 0.71亿 | 1.08% | -725.54万 | 10.28% | -1.71万 | 0.02% | -723.84万 | 10.26% | 304.62万 | 4.32% | 420.92万 | 5.96% |
| 32 | 2025-08-06 | 17.96 | -0.22% | 0.75亿 | 1.14% | -0.14亿 | 18.18% | -592.43万 | 7.89% | -773.41万 | 10.29% | 167.77万 | 2.23% | 0.12亿 | 15.95% |
| 33 | 2025-08-05 | 18 | 0.61% | 0.64亿 | 0.98% | 111.08万 | 1.73% | -891.82万 | 13.91% | 0.1亿 | 15.64% | 277.44万 | 4.33% | -388.51万 | 6.06% |
| 34 | 2025-08-04 | 17.89 | 0.39% | 0.55亿 | 0.85% | -16.16万 | 0.29% | 610.1万 | 11.07% | -626.26万 | 11.37% | 86.4万 | 1.57% | -70.24万 | 1.27% |
| 35 | 2025-08-01 | 17.82 | -0.17% | 0.64亿 | 0.98% | 209.24万 | 3.28% | -102.71万 | 1.61% | 311.95万 | 4.88% | -445.32万 | 6.97% | 236.07万 | 3.7% |
| 36 | 2025-07-31 | 17.85 | -1.87% | 1.2亿 | 1.84% | -229万 | 1.9% | 6.79万 | 0.06% | -235.79万 | 1.96% | 167.96万 | 1.39% | 61.04万 | 0.51% |
| 37 | 2025-07-30 | 18.19 | -0.11% | 1.07亿 | 1.6% | 26.07万 | 0.24% | -228.09万 | 2.14% | 254.16万 | 2.38% | -95.36万 | 0.89% | 69.29万 | 0.65% |
| 38 | 2025-07-29 | 18.21 | -0.55% | 0.83亿 | 1.26% | -337.58万 | 4.05% | -39.07万 | 0.47% | -298.51万 | 3.58% | 352.26万 | 4.22% | -14.68万 | 0.18% |
| 39 | 2025-07-28 | 18.31 | 0.22% | 1.46亿 | 2.19% | -485.04万 | 3.33% | -29.25万 | 0.2% | -455.79万 | 3.13% | 630.29万 | 4.33% | -145.25万 | 1% |
| 40 | 2025-07-25 | 18.27 | -0.16% | 1.23亿 | 1.84% | -0.11亿 | 8.68% | -167.64万 | 1.36% | -900.64万 | 7.32% | -275.4万 | 2.24% | 0.13亿 | 10.92% |
| 41 | 2025-07-24 | 18.3 | 1.16% | 1.4亿 | 2.1% | -0.13亿 | 9.15% | -879.2万 | 6.28% | -401.16万 | 2.87% | -231.1万 | 1.65% | 0.15亿 | 10.8% |
| 42 | 2025-07-23 | 18.09 | -1.31% | 1.6亿 | 2.41% | -0.22亿 | 13.8% | -877.24万 | 5.47% | -0.13亿 | 8.33% | 606.12万 | 3.78% | 0.16亿 | 10.02% |
| 43 | 2025-07-22 | 18.33 | 2.12% | 2.09亿 | 3.16% | 0.12亿 | 5.83% | 916.1万 | 4.38% | 302.98万 | 1.45% | -0.13亿 | 6.28% | 93.56万 | 0.45% |
| 44 | 2025-07-21 | 17.95 | 2.45% | 1.93亿 | 2.96% | 0.2亿 | 10.41% | 572.07万 | 2.96% | 0.14亿 | 7.45% | -0.14亿 | 7.37% | -586.91万 | 3.04% |
| 45 | 2025-07-18 | 17.52 | -0.17% | 0.65亿 | 1.01% | -154.2万 | 2.37% | -176.4万 | 2.71% | 22.21万 | 0.34% | 182.88万 | 2.81% | -28.68万 | 0.44% |
| 46 | 2025-07-17 | 17.55 | 0.46% | 0.78亿 | 1.21% | 841.22万 | 10.81% | 46.04万 | 0.59% | 795.18万 | 10.22% | -306.88万 | 3.94% | -534.34万 | 6.86% |
| 47 | 2025-07-16 | 17.47 | 0.52% | 0.76亿 | 1.19% | 723.94万 | 9.56% | 228.42万 | 3.02% | 495.51万 | 6.54% | -560.52万 | 7.4% | -163.42万 | 2.16% |
| 48 | 2025-07-15 | 17.38 | -2.14% | 1.44亿 | 2.25% | -0.2亿 | 14.06% | -0.1亿 | 7.1% | -0.1亿 | 6.96% | 749.31万 | 5.2% | 0.13亿 | 8.86% |
| 49 | 2025-07-14 | 17.76 | -0.39% | 0.96亿 | 1.48% | -652.14万 | 6.77% | -91.92万 | 0.95% | -560.22万 | 5.82% | 503.47万 | 5.23% | 148.66万 | 1.54% |
| 50 | 2025-07-11 | 17.83 | 1.08% | 2.09亿 | 3.21% | 237.96万 | 1.14% | -495.84万 | 2.37% | 733.8万 | 3.51% | 602.03万 | 2.88% | -839.99万 | 4.02% |