| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 17.99 | -0.33% | 0.84亿 | 1.29% | 605.18万 | 7.17% | 512.83万 | 6.07% | 92.35万 | 1.09% | 258.48万 | 3.06% | -863.66万 | 10.23% |
| 2 | 2025-10-15 | 18.53 | -0.11% | 0.91亿 | 1.35% | -0.13亿 | 14.71% | -395.01万 | 4.33% | -947.03万 | 10.38% | 105.67万 | 1.16% | 0.12亿 | 13.55% |
| 3 | 2025-10-09 | 17.97 | 2.16% | 1.27亿 | 1.95% | -318.61万 | 2.5% | 316.17万 | 2.48% | -634.79万 | 4.98% | -214.15万 | 1.68% | 532.76万 | 4.18% |
| 4 | 2025-09-30 | 17.59 | 0.63% | 0.68亿 | 1.06% | 239.41万 | 3.51% | 360.23万 | 5.29% | -120.82万 | 1.77% | -510.76万 | 7.49% | 271.35万 | 3.98% |
| 5 | 2025-09-29 | 17.48 | 1.16% | 0.73亿 | 1.16% | -494.88万 | 6.75% | -328.48万 | 4.48% | -166.4万 | 2.27% | 100.28万 | 1.37% | 394.6万 | 5.38% |
| 6 | 2025-09-26 | 17.28 | 0.12% | 0.49亿 | 0.77% | -155.5万 | 3.18% | 1.06万 | 0.02% | -156.56万 | 3.2% | 263.88万 | 5.4% | -108.38万 | 2.22% |
| 7 | 2025-09-25 | 17.26 | 0.06% | 0.53亿 | 0.84% | -208.85万 | 3.93% | -35.41万 | 0.67% | -173.44万 | 3.27% | 291.53万 | 5.49% | -82.67万 | 1.56% |
| 8 | 2025-09-24 | 17.25 | 0.94% | 0.47亿 | 0.75% | 209.94万 | 4.45% | 40.27万 | 0.85% | 169.67万 | 3.6% | -144.08万 | 3.06% | -65.86万 | 1.4% |
| 9 | 2025-09-23 | 17.09 | -0.35% | 0.68亿 | 1.09% | -560.34万 | 8.24% | -442.77万 | 6.51% | -117.57万 | 1.73% | -79.01万 | 1.16% | 639.35万 | 9.4% |
| 10 | 2025-09-22 | 17.45 | -0.8% | 0.59亿 | 0.93% | -245.46万 | 4.14% | 181.09万 | 3.05% | -426.55万 | 7.19% | 22.23万 | 0.37% | 223.23万 | 3.76% |
| 11 | 2025-09-19 | 17.59 | 0.11% | 0.65亿 | 1.01% | -847.54万 | 13.07% | -261.77万 | 4.04% | -585.77万 | 9.03% | 132.58万 | 2.04% | 714.96万 | 11.03% |
| 12 | 2025-09-18 | 17.57 | -1.95% | 1.31亿 | 2.03% | -0.1亿 | 7.91% | -307.25万 | 2.34% | -732.87万 | 5.57% | 935.21万 | 7.11% | 104.91万 | 0.8% |
| 13 | 2025-09-17 | 17.92 | 0.22% | 0.71亿 | 1.09% | 161.06万 | 2.26% | 134.29万 | 1.89% | 26.77万 | 0.38% | -72.21万 | 1.01% | -88.84万 | 1.25% |
| 14 | 2025-09-16 | 17.88 | -0.5% | 1.27亿 | 1.95% | -0.17亿 | 13.6% | -757.86万 | 5.98% | -965.29万 | 7.62% | 0.13亿 | 10.43% | 401.8万 | 3.17% |
| 15 | 2025-09-15 | 17.97 | -1.21% | 1.07亿 | 1.62% | -727.98万 | 6.81% | -900.03万 | 8.41% | 172.05万 | 1.61% | 385.63万 | 3.61% | 342.34万 | 3.2% |
| 16 | 2025-09-12 | 18.19 | -0.38% | 1.49亿 | 2.24% | 500.38万 | 3.35% | 50.7万 | 0.34% | 449.68万 | 3.01% | -721.6万 | 4.83% | 221.21万 | 1.48% |
| 17 | 2025-09-11 | 18.26 | 0.22% | 1.09亿 | 1.65% | 127.5万 | 1.17% | -3.63万 | 0.03% | 131.13万 | 1.2% | -28.89万 | 0.26% | -98.61万 | 0.9% |
| 18 | 2025-09-10 | 18.22 | -1.3% | 1.19亿 | 1.79% | -647.31万 | 5.42% | 78.19万 | 0.65% | -725.51万 | 6.07% | 320.92万 | 2.69% | 326.4万 | 2.73% |
| 19 | 2025-09-09 | 18.46 | 0.27% | 1.83亿 | 2.72% | 6.64万 | 0.04% | 196.03万 | 1.07% | -189.4万 | 1.03% | -349.67万 | 1.91% | 343.04万 | 1.87% |
| 20 | 2025-09-08 | 18.41 | 2.33% | 1.8亿 | 2.7% | 0.3亿 | 16.68% | 898.23万 | 4.98% | 0.21亿 | 11.7% | -0.14亿 | 7.87% | -0.16亿 | 8.81% |
| 21 | 2025-09-05 | 17.99 | 0.84% | 0.89亿 | 1.36% | -601.32万 | 6.72% | -123.09万 | 1.38% | -478.23万 | 5.35% | 64.68万 | 0.72% | 536.64万 | 6% |
| 22 | 2025-09-04 | 17.84 | 0% | 0.72亿 | 1.11% | 7.22万 | 0.1% | 15.97万 | 0.22% | -8.75万 | 0.12% | 197.73万 | 2.73% | -204.95万 | 2.83% |
| 23 | 2025-09-03 | 17.84 | -1.27% | 0.7亿 | 1.07% | -383.15万 | 5.45% | 124.47万 | 1.77% | -507.62万 | 7.22% | 618.67万 | 8.8% | -235.52万 | 3.35% |
| 24 | 2025-09-02 | 18.07 | -1.58% | 1.07亿 | 1.62% | -516.95万 | 4.81% | -657.82万 | 6.12% | 140.87万 | 1.31% | 139.85万 | 1.3% | 377.1万 | 3.51% |