| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.97 | 5.42% | 4.3亿 | 2.28% | 0.21亿 | 4.9% | 839.43万 | 1.95% | 0.13亿 | 2.94% | 0.43亿 | 10.08% | -0.64亿 | 14.98% |
| 2 | 2025-10-15 | 13.56 | 6.44% | 3.19亿 | 1.91% | 0.23亿 | 7.18% | 879.08万 | 2.75% | 0.14亿 | 4.42% | 0.35亿 | 10.97% | -0.58亿 | 18.15% |
| 3 | 2025-10-14 | 12.74 | -0.86% | 1.52亿 | 0.93% | 420.01万 | 2.76% | 297.25万 | 1.96% | 122.76万 | 0.81% | 471.13万 | 3.1% | -891.15万 | 5.86% |
| 4 | 2025-10-10 | 12.98 | 0.08% | 1.49亿 | 0.91% | -0.11亿 | 7.47% | -0.12亿 | 8.32% | 127.37万 | 0.85% | 367.24万 | 2.46% | 747.97万 | 5.01% |
| 5 | 2025-10-09 | 12.97 | -2.26% | 2.02亿 | 1.23% | -92.98万 | 0.46% | -0.11亿 | 5.66% | 0.11亿 | 5.2% | -802.07万 | 3.97% | 895.05万 | 4.43% |
| 6 | 2025-09-30 | 13.27 | 0.91% | 1.88亿 | 1.12% | -0.17亿 | 8.97% | -401.06万 | 2.14% | -0.13亿 | 6.84% | 0.24亿 | 13.02% | -759.8万 | 4.05% |
| 7 | 2025-09-29 | 13.15 | -1.35% | 2.74亿 | 1.65% | -0.18亿 | 6.58% | -0.2亿 | 7.2% | 171.05万 | 0.62% | -34.84万 | 0.13% | 0.18亿 | 6.7% |
| 8 | 2025-09-26 | 13.33 | 4.14% | 4.36亿 | 2.59% | 0.26亿 | 5.87% | 0.34亿 | 7.82% | -850.05万 | 1.95% | -0.14亿 | 3.24% | -0.11亿 | 2.63% |
| 9 | 2025-09-25 | 12.8 | 5.09% | 4.53亿 | 2.81% | 0.41亿 | 9.16% | 0.13亿 | 2.8% | 0.29亿 | 6.36% | 0.1亿 | 2.29% | -0.52亿 | 11.44% |
| 10 | 2025-09-24 | 12.18 | 0.25% | 1.3亿 | 0.85% | 436.99万 | 3.36% | -24.92万 | 0.19% | 461.91万 | 3.55% | -674.87万 | 5.19% | 237.88万 | 1.83% |
| 11 | 2025-09-23 | 12.15 | -1.46% | 1.17亿 | 0.76% | -265.29万 | 2.27% | -461.63万 | 3.94% | 196.34万 | 1.68% | -634.51万 | 5.42% | 899.8万 | 7.69% |
| 12 | 2025-09-22 | 12.33 | 2.24% | 2.21亿 | 1.41% | 0.14亿 | 6.38% | -114.39万 | 0.52% | 0.15亿 | 6.9% | -670.06万 | 3.03% | -739.74万 | 3.35% |
| 13 | 2025-09-19 | 12.06 | 0.75% | 1.62亿 | 1.07% | 158.58万 | 0.98% | 30.31万 | 0.19% | 128.27万 | 0.79% | 309.1万 | 1.91% | -467.67万 | 2.88% |
| 14 | 2025-09-18 | 11.97 | -3.08% | 2.11亿 | 1.36% | -0.29亿 | 13.67% | -0.24亿 | 11.21% | -517.21万 | 2.46% | 341.71万 | 1.62% | 0.25亿 | 12.04% |
| 15 | 2025-09-17 | 12.35 | 0.73% | 1.35亿 | 0.87% | -0.11亿 | 7.89% | -357.86万 | 2.64% | -710.62万 | 5.25% | -219.24万 | 1.62% | 0.13亿 | 9.51% |
| 16 | 2025-09-16 | 12.26 | 4.16% | 2.98亿 | 1.93% | 223.08万 | 0.75% | 184.54万 | 0.62% | 38.55万 | 0.13% | -559.48万 | 1.88% | 336.4万 | 1.13% |
| 17 | 2025-09-15 | 11.77 | 1.03% | 2.08亿 | 1.39% | -377.59万 | 1.82% | -0.27亿 | 12.84% | 0.23亿 | 11.02% | 414.27万 | 1.99% | -36.68万 | 0.18% |
| 18 | 2025-09-12 | 11.65 | -2.27% | 1.45亿 | 0.98% | -180.46万 | 1.24% | 662万 | 4.56% | -842.46万 | 5.8% | -64.27万 | 0.44% | 244.73万 | 1.68% |
| 19 | 2025-09-11 | 11.92 | 1.36% | 1.38亿 | 0.93% | -340.7万 | 2.47% | -710.47万 | 5.15% | 369.77万 | 2.68% | 256.45万 | 1.86% | 84.25万 | 0.61% |
| 20 | 2025-09-10 | 11.76 | -2.08% | 1.67亿 | 1.11% | -425.51万 | 2.55% | 672.5万 | 4.03% | -0.11亿 | 6.59% | -0.21亿 | 12.65% | 0.25亿 | 15.21% |
| 21 | 2025-09-09 | 12.01 | 0.17% | 1.76亿 | 1.15% | 504.64万 | 2.86% | 260.89万 | 1.48% | 243.75万 | 1.38% | -316.2万 | 1.79% | -188.44万 | 1.07% |
| 22 | 2025-09-08 | 11.99 | 0.76% | 1.52亿 | 1% | -134.43万 | 0.89% | -434.52万 | 2.86% | 300.09万 | 1.98% | -612.4万 | 4.04% | 746.83万 | 4.92% |
| 23 | 2025-09-05 | 11.9 | 1.54% | 1.09亿 | 0.72% | 157.01万 | 1.44% | -78.61万 | 0.72% | 235.63万 | 2.17% | -0.15亿 | 13.64% | 0.13亿 | 12.2% |
| 24 | 2025-09-04 | 11.72 | -1.76% | 1.28亿 | 0.86% | -732.67万 | 5.72% | -112.23万 | 0.88% | -620.44万 | 4.84% | -921.92万 | 7.19% | 0.17亿 | 12.91% |
| 25 | 2025-09-03 | 11.93 | -1.4% | 0.98亿 | 0.64% | -183.83万 | 1.88% | 17.08万 | 0.17% | -200.91万 | 2.05% | 74.88万 | 0.76% | 108.95万 | 1.11% |
| 26 | 2025-09-02 | 12.1 | 0.08% | 1.56亿 | 1.02% | -0.16亿 | 10.1% | -816.56万 | 5.25% | -755.01万 | 4.85% | -904.01万 | 5.81% | 0.25亿 | 15.91% |