| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.06 | 0.75% | 1.62亿 | 1.07% | 158.58万 | 0.98% | 30.31万 | 0.19% | 128.27万 | 0.79% | 309.1万 | 1.91% | -467.67万 | 2.88% |
| 2 | 2025-09-18 | 11.97 | -3.08% | 2.11亿 | 1.36% | -0.29亿 | 13.67% | -0.24亿 | 11.21% | -517.21万 | 2.46% | 341.71万 | 1.62% | 0.25亿 | 12.04% |
| 3 | 2025-09-17 | 12.35 | 0.73% | 1.35亿 | 0.87% | -0.11亿 | 7.89% | -357.86万 | 2.64% | -710.62万 | 5.25% | -219.24万 | 1.62% | 0.13亿 | 9.51% |
| 4 | 2025-09-16 | 12.26 | 4.16% | 2.98亿 | 1.93% | 223.08万 | 0.75% | 184.54万 | 0.62% | 38.55万 | 0.13% | -559.48万 | 1.88% | 336.4万 | 1.13% |
| 5 | 2025-09-15 | 11.77 | 1.03% | 2.08亿 | 1.39% | -377.59万 | 1.82% | -0.27亿 | 12.84% | 0.23亿 | 11.02% | 414.27万 | 1.99% | -36.68万 | 0.18% |
| 6 | 2025-09-12 | 11.65 | -2.27% | 1.45亿 | 0.98% | -180.46万 | 1.24% | 662万 | 4.56% | -842.46万 | 5.8% | -64.27万 | 0.44% | 244.73万 | 1.68% |
| 7 | 2025-09-11 | 11.92 | 1.36% | 1.38亿 | 0.93% | -340.7万 | 2.47% | -710.47万 | 5.15% | 369.77万 | 2.68% | 256.45万 | 1.86% | 84.25万 | 0.61% |
| 8 | 2025-09-10 | 11.76 | -2.08% | 1.67亿 | 1.11% | -425.51万 | 2.55% | 672.5万 | 4.03% | -0.11亿 | 6.59% | -0.21亿 | 12.65% | 0.25亿 | 15.21% |
| 9 | 2025-09-09 | 12.01 | 0.17% | 1.76亿 | 1.15% | 504.64万 | 2.86% | 260.89万 | 1.48% | 243.75万 | 1.38% | -316.2万 | 1.79% | -188.44万 | 1.07% |
| 10 | 2025-09-08 | 11.99 | 0.76% | 1.52亿 | 1% | -134.43万 | 0.89% | -434.52万 | 2.86% | 300.09万 | 1.98% | -612.4万 | 4.04% | 746.83万 | 4.92% |
| 11 | 2025-09-05 | 11.9 | 1.54% | 1.09亿 | 0.72% | 157.01万 | 1.44% | -78.61万 | 0.72% | 235.63万 | 2.17% | -0.15亿 | 13.64% | 0.13亿 | 12.2% |
| 12 | 2025-09-04 | 11.72 | -1.76% | 1.28亿 | 0.86% | -732.67万 | 5.72% | -112.23万 | 0.88% | -620.44万 | 4.84% | -921.92万 | 7.19% | 0.17亿 | 12.91% |
| 13 | 2025-09-03 | 11.93 | -1.4% | 0.98亿 | 0.64% | -183.83万 | 1.88% | 17.08万 | 0.17% | -200.91万 | 2.05% | 74.88万 | 0.76% | 108.95万 | 1.11% |
| 14 | 2025-09-02 | 12.1 | 0.08% | 1.56亿 | 1.02% | -0.16亿 | 10.1% | -816.56万 | 5.25% | -755.01万 | 4.85% | -904.01万 | 5.81% | 0.25亿 | 15.91% |
| 15 | 2025-09-01 | 12.09 | -2.42% | 2.16亿 | 1.4% | 681.63万 | 3.15% | -174.39万 | 0.81% | 856.02万 | 3.96% | -0.27亿 | 12.64% | 0.21亿 | 9.49% |
| 16 | 2025-08-29 | 12.39 | 1.23% | 1.93亿 | 1.24% | 681.82万 | 3.54% | 847.17万 | 4.39% | -165.35万 | 0.86% | -361.35万 | 1.87% | -320.47万 | 1.66% |
| 17 | 2025-08-28 | 12.24 | -1.05% | 2.5亿 | 1.63% | -250.95万 | 1% | -507.71万 | 2.03% | 256.76万 | 1.03% | -0.14亿 | 5.73% | 0.17亿 | 6.73% |
| 18 | 2025-08-27 | 12.37 | -1.43% | 2.42亿 | 1.53% | -0.43亿 | 17.62% | -231.07万 | 0.95% | -0.4亿 | 16.67% | 0.24亿 | 9.95% | 0.19亿 | 7.67% |
| 19 | 2025-08-26 | 12.55 | -0.95% | 1.74亿 | 1.09% | -553.07万 | 3.19% | -61.02万 | 0.35% | -492.05万 | 2.83% | -0.15亿 | 8.49% | 0.2亿 | 11.68% |
| 20 | 2025-08-25 | 12.67 | -0.86% | 1.91亿 | 1.19% | -136.73万 | 0.71% | -595.91万 | 3.11% | 459.18万 | 2.4% | -41.92万 | 0.22% | 178.64万 | 0.93% |
| 21 | 2025-08-22 | 12.78 | 3.48% | 2.46亿 | 1.54% | 791.92万 | 3.22% | 885.72万 | 3.6% | -93.8万 | 0.38% | -0.14亿 | 5.85% | 648.65万 | 2.63% |
| 22 | 2025-08-21 | 12.35 | 0.16% | 1.71亿 | 1.1% | -0.13亿 | 7.78% | -319.1万 | 1.86% | -0.1亿 | 5.91% | 780.45万 | 4.56% | 550.94万 | 3.22% |
| 23 | 2025-08-20 | 12.33 | -0.48% | 1.82亿 | 1.16% | -0.29亿 | 15.83% | -332.98万 | 1.83% | -0.25亿 | 14% | 341.34万 | 1.88% | 0.25亿 | 13.95% |
| 24 | 2025-08-19 | 12.39 | 1.89% | 3.07亿 | 1.96% | 476.47万 | 1.55% | -190.96万 | 0.62% | 667.43万 | 2.18% | -280.27万 | 0.91% | -196.2万 | 0.64% |
| 25 | 2025-08-18 | 12.16 | 3.31% | 3.8亿 | 2.47% | 0.15亿 | 3.93% | 11.21万 | 0.03% | 0.15亿 | 3.9% | -0.13亿 | 3.44% | -187.34万 | 0.49% |
| 26 | 2025-08-15 | 11.77 | -2.32% | 3.41亿 | 2.27% | -0.24亿 | 7.02% | -0.35亿 | 10.41% | 0.12亿 | 3.39% | 450.02万 | 1.32% | 0.19亿 | 5.7% |
| 27 | 2025-08-14 | 12.05 | 0.08% | 0.95亿 | 0.62% | 257.89万 | 2.71% | 127.08万 | 1.33% | 130.8万 | 1.37% | 292.11万 | 3.07% | -550万 | 5.77% |
| 28 | 2025-08-13 | 12.04 | 0.58% | 0.97亿 | 0.64% | 42.78万 | 0.44% | 796.27万 | 8.18% | -753.49万 | 7.74% | 84.09万 | 0.86% | -126.87万 | 1.3% |
| 29 | 2025-08-12 | 11.97 | 0.17% | 0.67亿 | 0.44% | -535.63万 | 7.94% | -491.34万 | 7.28% | -44.29万 | 0.66% | -289.09万 | 4.28% | 824.72万 | 12.22% |
| 30 | 2025-08-07 | 11.84 | -0.25% | 0.72亿 | 0.48% | -231.43万 | 3.2% | 213.44万 | 2.95% | -444.87万 | 6.14% | -175.06万 | 2.42% | 406.49万 | 5.61% |
| 31 | 2025-08-06 | 11.87 | 0.51% | 0.87亿 | 0.58% | -816.58万 | 9.35% | -277.95万 | 3.18% | -538.63万 | 6.17% | 36.02万 | 0.41% | 780.56万 | 8.94% |
| 32 | 2025-08-05 | 11.81 | 2.16% | 1.04亿 | 0.7% | -467.93万 | 4.51% | -825.29万 | 7.95% | 357.37万 | 3.44% | 629.5万 | 6.07% | -161.58万 | 1.56% |
| 33 | 2025-08-04 | 11.56 | 0.35% | 0.87亿 | 0.59% | 0.14亿 | 16.64% | 757.42万 | 8.75% | 682.56万 | 7.89% | -420.62万 | 4.86% | -0.1亿 | 11.78% |
| 34 | 2025-08-01 | 11.52 | -0.69% | 0.95亿 | 0.65% | 587.2万 | 6.17% | 177.96万 | 1.87% | 409.24万 | 4.3% | -465.35万 | 4.89% | -121.85万 | 1.28% |
| 35 | 2025-07-31 | 11.6 | -1.78% | 0.88亿 | 0.6% | -459.28万 | 5.21% | -194.64万 | 2.21% | -264.63万 | 3% | -23.41万 | 0.27% | 482.68万 | 5.47% |
| 36 | 2025-07-30 | 11.81 | -0.84% | 0.86亿 | 0.57% | -36.07万 | 0.42% | -172.89万 | 2% | 136.82万 | 1.59% | 647.08万 | 7.5% | -611.01万 | 7.08% |
| 37 | 2025-07-29 | 11.91 | -0.83% | 1.54亿 | 1.02% | 457.96万 | 2.98% | -695.01万 | 4.52% | 0.12亿 | 7.49% | -0.1亿 | 6.5% | 542.54万 | 3.53% |
| 38 | 2025-07-28 | 12.01 | -0.91% | 1.29亿 | 0.85% | 500.32万 | 3.87% | 511.76万 | 3.96% | -11.44万 | 0.09% | -0.12亿 | 9.29% | 701.03万 | 5.42% |
| 39 | 2025-07-25 | 12.12 | -1.78% | 0.94亿 | 0.61% | 350.6万 | 3.72% | 3.3万 | 0.04% | 347.3万 | 3.69% | -284.78万 | 3.02% | -65.83万 | 0.7% |
| 40 | 2025-07-24 | 12.34 | 1.82% | 1.05亿 | 0.68% | 90.01万 | 0.86% | 366.1万 | 3.48% | -276.08万 | 2.62% | 55.12万 | 0.52% | -145.13万 | 1.38% |
| 41 | 2025-07-23 | 12.12 | -0.82% | 1.03亿 | 0.67% | 446.42万 | 4.33% | 171.61万 | 1.67% | 274.81万 | 2.67% | -130.55万 | 1.27% | -315.87万 | 3.07% |
| 42 | 2025-07-22 | 12.22 | -0.24% | 1.09亿 | 0.71% | -264.6万 | 2.42% | -256.7万 | 2.35% | -7.91万 | 0.07% | 820.81万 | 7.51% | -556.21万 | 5.09% |
| 43 | 2025-07-21 | 12.25 | -2.08% | 1.25亿 | 0.8% | -417.15万 | 3.34% | -133.19万 | 1.07% | -283.97万 | 2.28% | -864.64万 | 6.93% | 0.13亿 | 10.27% |
| 44 | 2025-07-18 | 12.51 | -1.03% | 1.34亿 | 0.84% | 182.9万 | 1.37% | 534.03万 | 3.99% | -351.13万 | 2.63% | 654.93万 | 4.9% | -837.83万 | 6.26% |
| 45 | 2025-07-17 | 12.64 | 1.28% | 1.36亿 | 0.86% | 32.59万 | 0.24% | -515.06万 | 3.78% | 547.65万 | 4.02% | 0.18亿 | 13.16% | -0.18亿 | 13.4% |
| 46 | 2025-07-16 | 12.48 | 1.22% | 1.26亿 | 0.8% | 933.39万 | 7.39% | 598.15万 | 4.74% | 335.25万 | 2.66% | -2.93万 | 0.02% | -930.47万 | 7.37% |
| 47 | 2025-07-15 | 12.33 | 0% | 1.41亿 | 0.9% | 0.22亿 | 15.88% | -182.31万 | 1.3% | 0.24亿 | 17.17% | -584.52万 | 4.15% | -0.17亿 | 11.72% |
| 48 | 2025-07-14 | 12.33 | 0.98% | 1.93亿 | 1.23% | 0.21亿 | 10.79% | 829.16万 | 4.3% | 0.13亿 | 6.49% | -21.33万 | 0.11% | -0.21亿 | 10.68% |
| 49 | 2025-07-11 | 12.21 | 4.45% | 3.06亿 | 1.98% | 954.52万 | 3.12% | 0.14亿 | 4.7% | -481.21万 | 1.57% | 641.3万 | 2.1% | -0.16亿 | 5.22% |
| 50 | 2025-07-10 | 11.69 | -2.66% | 2.06亿 | 1.39% | -0.19亿 | 9.38% | -0.11亿 | 5.19% | -865.56万 | 4.19% | -476.8万 | 2.31% | 0.24亿 | 11.69% |