| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.98 | 1.61% | 1.72亿 | 3.27% | 915.65万 | 5.33% | 491.37万 | 2.86% | 424.28万 | 2.47% | 0.15亿 | 8.58% | -0.24亿 | 13.91% |
| 2 | 2025-11-05 | 11.77 | -0.25% | 0.72亿 | 1.4% | -601.39万 | 8.35% | -55.49万 | 0.77% | -545.89万 | 7.58% | 892.48万 | 12.39% | -291.09万 | 4.04% |
| 3 | 2025-10-31 | 12.29 | 0.9% | 1.42亿 | 2.64% | -0.17亿 | 11.82% | -843万 | 5.92% | -839.19万 | 5.9% | -736.05万 | 5.17% | 0.24亿 | 16.99% |
| 4 | 2025-10-13 | 11.89 | 0% | 1.5亿 | 2.9% | -0.14亿 | 9.28% | -618.11万 | 4.12% | -772.56万 | 5.15% | -605.86万 | 4.04% | 0.2亿 | 13.32% |
| 5 | 2025-10-09 | 11.84 | -1.09% | 1.71亿 | 3.31% | -0.16亿 | 9.41% | -950.7万 | 5.56% | -659.17万 | 3.85% | 113.91万 | 0.67% | 0.15亿 | 8.75% |
| 6 | 2025-09-30 | 11.97 | 0% | 1.84亿 | 3.49% | 670.54万 | 3.65% | 165.43万 | 0.9% | 505.11万 | 2.75% | -471.32万 | 2.57% | -199.22万 | 1.08% |
| 7 | 2025-09-29 | 11.97 | -0.91% | 2.22亿 | 4.24% | 0.19亿 | 8.65% | 0.2亿 | 8.88% | -49.62万 | 0.22% | 383.21万 | 1.73% | -0.23亿 | 10.38% |
| 8 | 2025-09-26 | 12.08 | 2.11% | 3.28亿 | 6.25% | 0.33亿 | 10.19% | 0.36亿 | 11.06% | -286.06万 | 0.87% | -166.43万 | 0.51% | -0.32亿 | 9.68% |
| 9 | 2025-09-25 | 11.83 | 0% | 2.6亿 | 5.03% | -0.19亿 | 7.18% | 122.07万 | 0.47% | -0.2亿 | 7.65% | 0.13亿 | 5.08% | 548.2万 | 2.11% |
| 10 | 2025-09-24 | 11.83 | 3.23% | 5.23亿 | 10.09% | 0.22亿 | 4.13% | 0.48亿 | 9.26% | -0.27亿 | 5.13% | -0.27亿 | 5.11% | 510.82万 | 0.98% |
| 11 | 2025-09-23 | 11.46 | 3.99% | 3.59亿 | 7.22% | 0.4亿 | 11.14% | 0.3亿 | 8.26% | 0.1亿 | 2.88% | -8.26万 | 0.02% | -0.4亿 | 11.11% |
| 12 | 2025-09-22 | 11.02 | 2.23% | 2.06亿 | 4.24% | 611.32万 | 2.96% | -484.3万 | 2.35% | 0.11亿 | 5.31% | 0.42万 | 0% | -611.74万 | 2.97% |
| 13 | 2025-09-19 | 10.78 | -2.27% | 1.48亿 | 3.1% | -0.15亿 | 10.44% | -555.33万 | 3.76% | -986.59万 | 6.68% | 892.8万 | 6.05% | 649.13万 | 4.4% |
| 14 | 2025-09-18 | 11.03 | -0.9% | 2.11亿 | 4.33% | -15.49万 | 0.07% | -363.55万 | 1.72% | 348.06万 | 1.65% | 146.41万 | 0.69% | -130.92万 | 0.62% |
| 15 | 2025-09-17 | 11.28 | -0.53% | 1.8亿 | 3.61% | 414.81万 | 2.3% | 298.57万 | 1.66% | 116.24万 | 0.65% | 0.12亿 | 6.88% | -0.17亿 | 9.18% |
| 16 | 2025-09-16 | 11.34 | 1.52% | 1.26亿 | 2.56% | 0.12亿 | 9.17% | 0.15亿 | 11.49% | -293.25万 | 2.32% | -176.99万 | 1.4% | -982.9万 | 7.77% |
| 17 | 2025-09-15 | 11.17 | -0.45% | 0.79亿 | 1.6% | -685.88万 | 8.73% | -442.5万 | 5.63% | -243.38万 | 3.1% | 270.58万 | 3.44% | 415.3万 | 5.29% |
| 18 | 2025-09-12 | 11.22 | -0.18% | 1.5亿 | 3.04% | -811.64万 | 5.42% | -0.19亿 | 12.49% | 0.11亿 | 7.06% | 350.02万 | 2.34% | 461.63万 | 3.09% |
| 19 | 2025-09-11 | 11.24 | 0.09% | 1.5亿 | 3.06% | 610.86万 | 4.09% | 237.55万 | 1.59% | 373.3万 | 2.5% | 0.12亿 | 8.3% | -0.19亿 | 12.38% |
| 20 | 2025-09-10 | 11.23 | 0% | 0.86亿 | 1.74% | 480.01万 | 5.61% | 106.42万 | 1.24% | 373.59万 | 4.37% | 302.69万 | 3.54% | -782.7万 | 9.15% |
| 21 | 2025-09-09 | 11.23 | -1.84% | 1.41亿 | 2.85% | -0.2亿 | 14.12% | -458.02万 | 3.24% | -0.15亿 | 10.87% | 426.54万 | 3.02% | 0.16亿 | 11.09% |
| 22 | 2025-09-08 | 11.44 | 1.15% | 1.54亿 | 3.07% | -517.53万 | 3.37% | -368.92万 | 2.4% | -148.61万 | 0.97% | -226.51万 | 1.47% | 744.04万 | 4.84% |
| 23 | 2025-09-05 | 11.31 | 1.71% | 1.58亿 | 3.23% | -0.12亿 | 7.34% | -702.1万 | 4.43% | -461.29万 | 2.91% | 465.75万 | 2.94% | 697.65万 | 4.4% |
| 24 | 2025-09-04 | 11.12 | -2.2% | 2.27亿 | 4.6% | -0.56亿 | 24.7% | -0.38亿 | 16.76% | -0.18亿 | 7.94% | 0.16亿 | 6.89% | 0.4亿 | 17.82% |
| 25 | 2025-09-03 | 11.37 | -1.56% | 1.53亿 | 3.03% | -0.21亿 | 13.78% | -879.93万 | 5.75% | -0.12亿 | 8.04% | -624.13万 | 4.08% | 0.27亿 | 17.86% |
| 26 | 2025-09-02 | 11.55 | -2.61% | 2.67亿 | 5.19% | -0.12亿 | 4.53% | -0.32亿 | 11.93% | 0.2亿 | 7.4% | 836.96万 | 3.14% | 370.97万 | 1.39% |