| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.96 | 1.67% | 1.35亿 | 2.78% | -66.65万 | 0.49% | -619.85万 | 4.58% | 553.2万 | 4.09% | 296.04万 | 2.19% | -229.39万 | 1.7% |
| 2 | 2025-09-19 | 10.78 | -2.27% | 1.48亿 | 3.1% | -0.15亿 | 10.44% | -555.33万 | 3.76% | -986.59万 | 6.68% | 892.8万 | 6.05% | 649.13万 | 4.4% |
| 3 | 2025-09-18 | 11.03 | -0.9% | 2.11亿 | 4.33% | -15.49万 | 0.07% | -363.55万 | 1.72% | 348.06万 | 1.65% | 146.41万 | 0.69% | -130.92万 | 0.62% |
| 4 | 2025-09-17 | 11.28 | -0.53% | 1.8亿 | 3.61% | 414.81万 | 2.3% | 298.57万 | 1.66% | 116.24万 | 0.65% | 0.12亿 | 6.88% | -0.17亿 | 9.18% |
| 5 | 2025-09-16 | 11.34 | 1.52% | 1.26亿 | 2.56% | 0.12亿 | 9.17% | 0.15亿 | 11.49% | -293.25万 | 2.32% | -176.99万 | 1.4% | -982.9万 | 7.77% |
| 6 | 2025-09-15 | 11.17 | -0.45% | 0.79亿 | 1.6% | -685.88万 | 8.73% | -442.5万 | 5.63% | -243.38万 | 3.1% | 270.58万 | 3.44% | 415.3万 | 5.29% |
| 7 | 2025-09-12 | 11.22 | -0.18% | 1.5亿 | 3.04% | -811.64万 | 5.42% | -0.19亿 | 12.49% | 0.11亿 | 7.06% | 350.02万 | 2.34% | 461.63万 | 3.09% |
| 8 | 2025-09-11 | 11.24 | 0.09% | 1.5亿 | 3.06% | 610.86万 | 4.09% | 237.55万 | 1.59% | 373.3万 | 2.5% | 0.12亿 | 8.3% | -0.19亿 | 12.38% |
| 9 | 2025-09-10 | 11.23 | 0% | 0.86亿 | 1.74% | 480.01万 | 5.61% | 106.42万 | 1.24% | 373.59万 | 4.37% | 302.69万 | 3.54% | -782.7万 | 9.15% |
| 10 | 2025-09-09 | 11.23 | -1.84% | 1.41亿 | 2.85% | -0.2亿 | 14.12% | -458.02万 | 3.24% | -0.15亿 | 10.87% | 426.54万 | 3.02% | 0.16亿 | 11.09% |
| 11 | 2025-09-08 | 11.44 | 1.15% | 1.54亿 | 3.07% | -517.53万 | 3.37% | -368.92万 | 2.4% | -148.61万 | 0.97% | -226.51万 | 1.47% | 744.04万 | 4.84% |
| 12 | 2025-09-05 | 11.31 | 1.71% | 1.58亿 | 3.23% | -0.12亿 | 7.34% | -702.1万 | 4.43% | -461.29万 | 2.91% | 465.75万 | 2.94% | 697.65万 | 4.4% |
| 13 | 2025-09-04 | 11.12 | -2.2% | 2.27亿 | 4.6% | -0.56亿 | 24.7% | -0.38亿 | 16.76% | -0.18亿 | 7.94% | 0.16亿 | 6.89% | 0.4亿 | 17.82% |
| 14 | 2025-09-03 | 11.37 | -1.56% | 1.53亿 | 3.03% | -0.21亿 | 13.78% | -879.93万 | 5.75% | -0.12亿 | 8.04% | -624.13万 | 4.08% | 0.27亿 | 17.86% |
| 15 | 2025-09-02 | 11.55 | -2.61% | 2.67亿 | 5.19% | -0.12亿 | 4.53% | -0.32亿 | 11.93% | 0.2亿 | 7.4% | 836.96万 | 3.14% | 370.97万 | 1.39% |
| 16 | 2025-09-01 | 11.86 | 2.07% | 2.54亿 | 4.91% | 828.89万 | 3.26% | 625.45万 | 2.46% | 203.44万 | 0.8% | -812.71万 | 3.2% | -16.18万 | 0.06% |
| 17 | 2025-08-29 | 11.62 | -1.02% | 2.61亿 | 5.04% | -0.13亿 | 4.95% | 84.01万 | 0.32% | -0.14亿 | 5.27% | 0.14亿 | 5.28% | -85.75万 | 0.33% |
| 18 | 2025-08-28 | 11.74 | 0.26% | 3.42亿 | 6.72% | -0.11亿 | 3.29% | -935.4万 | 2.74% | -188.51万 | 0.55% | 189.72万 | 0.56% | 934.18万 | 2.73% |
| 19 | 2025-08-27 | 11.71 | -3.86% | 3.96亿 | 7.57% | -0.18亿 | 4.65% | -0.32亿 | 7.96% | 0.13亿 | 3.31% | -451.01万 | 1.14% | 0.23亿 | 5.79% |
| 20 | 2025-08-25 | 12.63 | 3.87% | 7.99亿 | 14.52% | -0.68亿 | 8.57% | -0.67亿 | 8.41% | -126.84万 | 0.16% | 0.25亿 | 3.15% | 0.43亿 | 5.42% |
| 21 | 2025-08-22 | 12.16 | -4.03% | 6.85亿 | 12.7% | -0.85亿 | 12.42% | -0.61亿 | 8.96% | -0.24亿 | 3.46% | 0.22亿 | 3.17% | 0.63亿 | 9.25% |
| 22 | 2025-08-21 | 12.67 | 0.08% | 11.24亿 | 20.39% | -0.14亿 | 1.29% | -0.51亿 | 4.57% | 0.37亿 | 3.28% | 1.04亿 | 9.23% | -0.89亿 | 7.94% |
| 23 | 2025-08-20 | 12.66 | 9.99% | 13.9亿 | 25.59% | 2.82亿 | 20.26% | 3.42亿 | 24.63% | -0.61亿 | 4.37% | -1.29亿 | 9.27% | -1.53亿 | 10.99% |
| 24 | 2025-08-19 | 11.51 | 0% | 2.37亿 | 4.65% | 699.35万 | 2.95% | -100万 | 0.42% | 799.34万 | 3.38% | -0.15亿 | 6.5% | 838.92万 | 3.54% |
| 25 | 2025-08-18 | 11.51 | 2.13% | 3.48亿 | 6.86% | -960.99万 | 2.76% | 0.12亿 | 3.56% | -0.22亿 | 6.32% | 661.96万 | 1.9% | 299.04万 | 0.86% |
| 26 | 2025-08-15 | 11.27 | 1.99% | 1.84亿 | 3.76% | 245.9万 | 1.34% | -233.37万 | 1.27% | 479.27万 | 2.6% | -895.02万 | 4.86% | 649.12万 | 3.53% |
| 27 | 2025-08-14 | 11.05 | -1.78% | 2.09亿 | 4.24% | -0.21亿 | 9.86% | -0.12亿 | 5.69% | -870.17万 | 4.16% | 613.26万 | 2.93% | 0.14亿 | 6.92% |
| 28 | 2025-08-13 | 11.25 | -0.88% | 1.94亿 | 3.93% | -0.15亿 | 7.97% | -98.04万 | 0.51% | -0.14亿 | 7.46% | 806.74万 | 4.16% | 737.39万 | 3.8% |
| 29 | 2025-08-12 | 11.35 | -0.09% | 2.66亿 | 5.34% | -0.11亿 | 4.32% | -10.4万 | 0.04% | -0.11亿 | 4.28% | -0.16亿 | 6.06% | 0.28亿 | 10.37% |
| 30 | 2025-08-11 | 11.36 | 3.65% | 3.61亿 | 7.31% | 0.14亿 | 3.86% | 460.3万 | 1.27% | 935.57万 | 2.59% | 821.91万 | 2.28% | -0.22亿 | 6.14% |
| 31 | 2025-08-07 | 10.73 | -2.72% | 2.7亿 | 5.64% | -0.54亿 | 20.04% | -0.28亿 | 10.3% | -0.26亿 | 9.74% | 0.17亿 | 6.49% | 0.37亿 | 13.55% |
| 32 | 2025-08-06 | 11.03 | -2.82% | 2.74亿 | 5.61% | -0.53亿 | 19.29% | -0.37亿 | 13.58% | -0.16亿 | 5.71% | 547.49万 | 2% | 0.47亿 | 17.29% |
| 33 | 2025-08-05 | 11.35 | -1.73% | 2.64亿 | 5.28% | -0.59亿 | 22.34% | -0.32亿 | 12.05% | -0.27亿 | 10.29% | -698.12万 | 2.65% | 0.66亿 | 24.99% |
| 34 | 2025-08-04 | 11.55 | -0.17% | 3.26亿 | 6.52% | -0.1亿 | 3.12% | -387.59万 | 1.19% | -631.26万 | 1.94% | -0.19亿 | 5.93% | 0.3亿 | 9.05% |
| 35 | 2025-08-01 | 11.57 | 1.76% | 4.01亿 | 7.9% | 0.28亿 | 7.09% | 0.2亿 | 4.87% | 888.8万 | 2.22% | 0.16亿 | 3.88% | -0.44亿 | 10.97% |
| 36 | 2025-07-31 | 11.37 | 0.26% | 2.96亿 | 5.91% | -910.75万 | 3.08% | 199.24万 | 0.67% | -0.11亿 | 3.75% | -608.29万 | 2.06% | 0.15亿 | 5.13% |
| 37 | 2025-07-30 | 11.34 | -0.35% | 3.76亿 | 7.53% | -0.26亿 | 6.83% | -0.18亿 | 4.73% | -788.83万 | 2.1% | 908.97万 | 2.41% | 0.17亿 | 4.42% |
| 38 | 2025-07-29 | 11.38 | 5.18% | 4.73亿 | 9.62% | 0.52亿 | 10.95% | 0.39亿 | 8.25% | 0.13亿 | 2.7% | -226.1万 | 0.48% | -0.49亿 | 10.47% |
| 39 | 2025-07-28 | 10.82 | -0.28% | 1.53亿 | 3.2% | -489.01万 | 3.2% | -287.38万 | 1.88% | -201.63万 | 1.32% | -0.13亿 | 8.59% | 0.18亿 | 11.79% |
| 40 | 2025-07-25 | 10.85 | 0.37% | 1.84亿 | 3.85% | 0.2亿 | 10.86% | 590.15万 | 3.2% | 0.14亿 | 7.66% | -0.18亿 | 9.54% | -243.59万 | 1.32% |
| 41 | 2025-07-24 | 10.81 | 0.56% | 1.57亿 | 3.32% | -0.12亿 | 7.63% | -0.11亿 | 6.92% | -112.03万 | 0.71% | -100.79万 | 0.64% | 0.13亿 | 8.27% |
| 42 | 2025-07-23 | 10.75 | -0.65% | 1.78亿 | 3.76% | -0.22亿 | 12.24% | -0.16亿 | 8.97% | -582.48万 | 3.27% | -577.48万 | 3.24% | 0.28亿 | 15.48% |
| 43 | 2025-07-22 | 10.82 | -1.1% | 2.6亿 | 5.43% | 296.53万 | 1.14% | -58.31万 | 0.22% | 354.83万 | 1.36% | -0.12亿 | 4.6% | 900.79万 | 3.46% |
| 44 | 2025-07-21 | 10.94 | 1.86% | 2.51亿 | 5.27% | 0.31亿 | 12.33% | 834.1万 | 3.33% | 0.23亿 | 9.01% | -0.16亿 | 6.37% | -0.15亿 | 5.97% |
| 45 | 2025-07-18 | 10.74 | 1.03% | 2.5亿 | 5.37% | 0.15亿 | 5.82% | 0.14亿 | 5.53% | 73.25万 | 0.29% | 530.91万 | 2.13% | -0.2亿 | 7.95% |
| 46 | 2025-07-17 | 10.63 | 0.57% | 2.06亿 | 4.42% | -873.39万 | 4.25% | -122.32万 | 0.59% | -751.07万 | 3.65% | -0.11亿 | 5.19% | 0.19亿 | 9.44% |
| 47 | 2025-07-16 | 10.57 | 4.24% | 3.04亿 | 6.62% | 0.38亿 | 12.59% | 0.19亿 | 6.36% | 0.19亿 | 6.23% | -0.28亿 | 9.08% | -0.11亿 | 3.51% |
| 48 | 2025-07-15 | 10.14 | -2.31% | 1.96亿 | 4.4% | -0.4亿 | 20.64% | -0.2亿 | 10.16% | -0.21亿 | 10.48% | 0.18亿 | 9.31% | 0.22亿 | 11.34% |
| 49 | 2025-07-14 | 10.38 | 0.87% | 1.21亿 | 2.66% | 331.73万 | 2.74% | -51.63万 | 0.43% | 383.36万 | 3.16% | 116.76万 | 0.96% | -448.5万 | 3.7% |
| 50 | 2025-07-11 | 10.29 | 0.19% | 1.27亿 | 2.81% | -713万 | 5.6% | -234.23万 | 1.84% | -478.77万 | 3.76% | 510.32万 | 4.01% | 202.67万 | 1.59% |