| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.5 | 0.46% | 0.5亿 | 1.34% | 428.18万 | 8.6% | 423.02万 | 8.49% | 5.16万 | 0.1% | -70.7万 | 1.42% | -357.48万 | 7.18% |
| 2 | 2025-09-18 | 6.47 | -3% | 0.7亿 | 1.86% | -545.9万 | 7.75% | -216.39万 | 3.07% | -329.51万 | 4.68% | 449.75万 | 6.39% | 96.15万 | 1.37% |
| 3 | 2025-09-17 | 6.67 | -0.74% | 0.48亿 | 1.25% | -502.85万 | 10.45% | -247万 | 5.13% | -255.85万 | 5.32% | -134.2万 | 2.79% | 637.06万 | 13.24% |
| 4 | 2025-09-16 | 6.72 | 0.45% | 0.45亿 | 1.15% | -611.88万 | 13.74% | -51.05万 | 1.15% | -560.83万 | 12.59% | -72.92万 | 1.64% | 684.8万 | 15.37% |
| 5 | 2025-09-15 | 6.69 | -0.3% | 0.37亿 | 0.97% | -591.11万 | 15.78% | -241.52万 | 6.45% | -349.59万 | 9.33% | -60.76万 | 1.62% | 651.87万 | 17.4% |
| 6 | 2025-09-12 | 6.71 | -0.59% | 0.47亿 | 1.22% | -343.49万 | 7.25% | -101.51万 | 2.14% | -241.98万 | 5.11% | 298.85万 | 6.31% | 44.64万 | 0.94% |
| 7 | 2025-09-11 | 6.75 | -0.3% | 0.54亿 | 1.41% | -498.7万 | 9.18% | -265.65万 | 4.89% | -233.05万 | 4.29% | -194.39万 | 3.58% | 693.09万 | 12.75% |
| 8 | 2025-09-10 | 6.77 | 1.65% | 0.72亿 | 1.86% | 366.84万 | 5.07% | -136.82万 | 1.89% | 503.66万 | 6.96% | -459.11万 | 6.34% | 92.27万 | 1.28% |
| 9 | 2025-09-09 | 6.66 | -0.15% | 0.36亿 | 0.94% | -459.56万 | 12.75% | -135.75万 | 3.77% | -323.8万 | 8.98% | 502.84万 | 13.95% | -43.28万 | 1.2% |
| 10 | 2025-09-08 | 6.67 | 1.21% | 0.42亿 | 1.1% | 106.14万 | 2.53% | 317.8万 | 7.58% | -211.66万 | 5.05% | -48.03万 | 1.15% | -58.11万 | 1.39% |
| 11 | 2025-09-05 | 6.59 | 0.76% | 0.44亿 | 1.18% | 191.33万 | 4.31% | 286.27万 | 6.45% | -94.94万 | 2.14% | 136.98万 | 3.09% | -328.31万 | 7.4% |
| 12 | 2025-09-04 | 6.54 | 0.93% | 0.57亿 | 1.5% | 741.83万 | 13.08% | 5.72万 | 0.1% | 736.11万 | 12.98% | -791.94万 | 13.96% | 50.11万 | 0.88% |
| 13 | 2025-09-03 | 6.48 | -2.41% | 0.52亿 | 1.37% | -669.33万 | 12.98% | -270.83万 | 5.25% | -398.5万 | 7.73% | 86.12万 | 1.67% | 583.21万 | 11.31% |
| 14 | 2025-09-02 | 6.64 | -1.19% | 0.55亿 | 1.44% | -55.05万 | 1% | 38.87万 | 0.71% | -93.91万 | 1.71% | -561.62万 | 10.23% | 616.66万 | 11.23% |
| 15 | 2025-09-01 | 6.72 | 1.05% | 0.57亿 | 1.49% | -133.75万 | 2.33% | -198.41万 | 3.45% | 64.66万 | 1.12% | -288.79万 | 5.02% | 422.54万 | 7.35% |
| 16 | 2025-08-29 | 6.65 | -0.75% | 0.61亿 | 1.58% | -750.41万 | 12.34% | -300.28万 | 4.94% | -450.13万 | 7.4% | 199.95万 | 3.29% | 550.46万 | 9.05% |
| 17 | 2025-08-28 | 6.7 | 0.6% | 0.96亿 | 2.5% | -0.14亿 | 15.06% | -759.72万 | 7.95% | -679.69万 | 7.11% | 118.2万 | 1.24% | 0.13亿 | 13.82% |
| 18 | 2025-08-27 | 6.66 | -3.06% | 1.02亿 | 2.61% | -309.51万 | 3.04% | 33.99万 | 0.33% | -343.5万 | 3.37% | -195.25万 | 1.92% | 504.76万 | 4.95% |
| 19 | 2025-08-26 | 6.87 | 0.29% | 0.8亿 | 2.02% | -737.82万 | 9.21% | -62.45万 | 0.78% | -675.37万 | 8.43% | -299.14万 | 3.73% | 0.1亿 | 12.94% |
| 20 | 2025-08-25 | 6.85 | -0.29% | 1.02亿 | 2.58% | 186.79万 | 1.84% | 345.17万 | 3.39% | -158.38万 | 1.56% | -713.45万 | 7.02% | 526.66万 | 5.18% |
| 21 | 2025-08-22 | 6.87 | -0.72% | 0.85亿 | 2.14% | -980.98万 | 11.59% | -405.58万 | 4.79% | -575.4万 | 6.8% | 608.68万 | 7.19% | 372.3万 | 4.4% |
| 22 | 2025-08-21 | 6.92 | -0.29% | 0.89亿 | 2.22% | 8.53万 | 0.1% | -191.77万 | 2.16% | 200.3万 | 2.25% | -122.71万 | 1.38% | 114.18万 | 1.29% |
| 23 | 2025-08-20 | 6.94 | 0% | 0.72亿 | 1.82% | -475.9万 | 6.57% | -162.77万 | 2.25% | -313.12万 | 4.33% | -363.85万 | 5.03% | 839.75万 | 11.6% |
| 24 | 2025-08-19 | 6.94 | 0.73% | 1.06亿 | 2.66% | 9.91万 | 0.09% | 1.39万 | 0.01% | 8.52万 | 0.08% | -835.18万 | 7.89% | 825.27万 | 7.8% |
| 25 | 2025-08-18 | 6.89 | 1.62% | 1.3亿 | 3.25% | -722.48万 | 5.57% | -402.6万 | 3.1% | -319.88万 | 2.47% | -147.79万 | 1.14% | 870.28万 | 6.71% |
| 26 | 2025-08-15 | 6.78 | -0.15% | 0.97亿 | 2.48% | -0.16亿 | 16.41% | -0.14亿 | 14.69% | -166.86万 | 1.73% | 631.99万 | 6.54% | 955.21万 | 9.88% |
| 27 | 2025-08-14 | 6.79 | -1.45% | 1.28亿 | 3.21% | 858.32万 | 6.72% | 0.11亿 | 8.4% | -214.73万 | 1.68% | 70.9万 | 0.56% | -929.22万 | 7.28% |
| 28 | 2025-08-13 | 6.89 | -0.29% | 0.81亿 | 2.04% | -421.39万 | 5.19% | 7.51万 | 0.09% | -428.9万 | 5.28% | 642.71万 | 7.91% | -221.32万 | 2.72% |
| 29 | 2025-08-12 | 6.91 | -0.86% | 1亿 | 2.52% | -178.19万 | 1.78% | 288.29万 | 2.88% | -466.48万 | 4.66% | 599.58万 | 5.98% | -421.38万 | 4.21% |
| 30 | 2025-08-11 | 6.97 | 0% | 0.93亿 | 2.32% | 910.86万 | 9.78% | 309.35万 | 3.32% | 601.51万 | 6.46% | 289.86万 | 3.11% | -0.12亿 | 12.89% |
| 31 | 2025-08-07 | 6.98 | -1.41% | 1.01亿 | 2.49% | -407.82万 | 4.05% | 117.97万 | 1.17% | -525.79万 | 5.22% | 388.67万 | 3.86% | 19.15万 | 0.19% |
| 32 | 2025-08-06 | 7.08 | -1.12% | 1.49亿 | 3.66% | 477.75万 | 3.2% | 368.36万 | 2.47% | 109.39万 | 0.73% | -736.95万 | 4.94% | 259.2万 | 1.74% |
| 33 | 2025-08-05 | 7.16 | 3.92% | 2.43亿 | 5.93% | 0.13亿 | 5.43% | 583.75万 | 2.4% | 737.23万 | 3.03% | 0.12亿 | 4.77% | -0.25亿 | 10.2% |
| 34 | 2025-08-04 | 6.89 | -0.43% | 0.87亿 | 2.21% | -9.26万 | 0.11% | 190.44万 | 2.18% | -199.7万 | 2.28% | -580.53万 | 6.64% | 589.79万 | 6.75% |
| 35 | 2025-08-01 | 6.92 | 1.32% | 1.23亿 | 3.1% | -402.14万 | 3.27% | -471.79万 | 3.84% | 69.65万 | 0.57% | -858.05万 | 6.99% | 0.13亿 | 10.26% |
| 36 | 2025-07-31 | 6.83 | -2.71% | 1.48亿 | 3.7% | -0.25亿 | 16.62% | -0.12亿 | 7.86% | -0.13亿 | 8.76% | -161.54万 | 1.09% | 0.26亿 | 17.72% |
| 37 | 2025-07-30 | 7.02 | 1.45% | 2.19亿 | 5.4% | 762.5万 | 3.49% | -488.59万 | 2.23% | 0.13亿 | 5.72% | 898.14万 | 4.11% | -0.17亿 | 7.6% |
| 38 | 2025-07-29 | 6.92 | -0.29% | 1.58亿 | 3.97% | -154.16万 | 0.98% | -99.01万 | 0.63% | -55.15万 | 0.35% | -58.25万 | 0.37% | 212.41万 | 1.34% |
| 39 | 2025-07-28 | 6.94 | 2.97% | 2.41亿 | 6% | 0.12亿 | 4.89% | -196.21万 | 0.82% | 0.14亿 | 5.71% | 0.17亿 | 7.27% | -0.29亿 | 12.17% |
| 40 | 2025-07-25 | 6.74 | 0.6% | 0.7亿 | 1.8% | -607.3万 | 8.69% | -96.43万 | 1.38% | -510.87万 | 7.31% | 216.62万 | 3.1% | 390.68万 | 5.59% |
| 41 | 2025-07-24 | 6.7 | 1.98% | 0.69亿 | 1.79% | 381.49万 | 5.56% | 454.3万 | 6.62% | -72.81万 | 1.06% | -7.3万 | 0.11% | -374.19万 | 5.45% |
| 42 | 2025-07-23 | 6.57 | -1.79% | 0.73亿 | 1.92% | -396.65万 | 5.42% | -186.69万 | 2.55% | -209.96万 | 2.87% | 180.34万 | 2.46% | 216.31万 | 2.95% |
| 43 | 2025-07-22 | 6.69 | -0.89% | 0.76亿 | 1.96% | -0.12亿 | 16.34% | -533.41万 | 7.04% | -704.76万 | 9.3% | 549.92万 | 7.26% | 688.26万 | 9.08% |
| 44 | 2025-07-21 | 6.75 | 1.05% | 0.63亿 | 1.62% | 366.88万 | 5.83% | 173.22万 | 2.75% | 193.66万 | 3.08% | -419.63万 | 6.67% | 52.75万 | 0.84% |
| 45 | 2025-07-18 | 6.68 | 0.6% | 0.61亿 | 1.59% | 721.42万 | 11.83% | 445.42万 | 7.31% | 275.99万 | 4.53% | -183.2万 | 3% | -538.22万 | 8.83% |
| 46 | 2025-07-17 | 6.64 | 0.3% | 0.55亿 | 1.45% | -221.02万 | 3.99% | -519万 | 9.37% | 297.99万 | 5.38% | 541.86万 | 9.78% | -320.84万 | 5.79% |
| 47 | 2025-07-16 | 6.62 | 0.3% | 0.59亿 | 1.54% | -107.64万 | 1.83% | -182.55万 | 3.11% | 74.91万 | 1.28% | 162.87万 | 2.77% | -55.22万 | 0.94% |
| 48 | 2025-07-15 | 6.6 | -1.2% | 0.66亿 | 1.74% | -165.99万 | 2.52% | -337.2万 | 5.12% | 171.2万 | 2.6% | 366.81万 | 5.57% | -200.82万 | 3.05% |
| 49 | 2025-07-14 | 6.68 | -0.89% | 0.48亿 | 1.26% | -358.68万 | 7.42% | -32.06万 | 0.66% | -326.62万 | 6.75% | 119.14万 | 2.46% | 239.54万 | 4.95% |
| 50 | 2025-07-11 | 6.74 | -0.15% | 0.73亿 | 1.9% | -349.95万 | 4.79% | -307.25万 | 4.2% | -42.7万 | 0.58% | -152.7万 | 2.09% | 502.65万 | 6.87% |