| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.93 | 2.82% | 1.03亿 | 2.6% | 106.87万 | 1.04% | 121.31万 | 1.18% | -14.44万 | 0.14% | -330.89万 | 3.21% | 224.03万 | 2.17% |
| 2 | 2025-10-31 | 6.74 | 2.43% | 0.75亿 | 1.94% | 369.88万 | 4.94% | -248.54万 | 3.32% | 618.42万 | 8.26% | -414.01万 | 5.53% | 44.12万 | 0.59% |
| 3 | 2025-10-13 | 6.36 | -0.78% | 0.41亿 | 1.13% | -159.08万 | 3.88% | -145.95万 | 3.56% | -13.13万 | 0.32% | -162.67万 | 3.97% | 321.75万 | 7.85% |
| 4 | 2025-10-09 | 6.38 | -0.78% | 0.4亿 | 1.09% | -261.13万 | 6.51% | -416.54万 | 10.38% | 155.4万 | 3.87% | 289.52万 | 7.22% | -28.39万 | 0.71% |
| 5 | 2025-09-30 | 6.43 | 0.47% | 0.31亿 | 0.83% | 372.56万 | 12.16% | 10.65万 | 0.35% | 361.92万 | 11.81% | -214.1万 | 6.99% | -158.46万 | 5.17% |
| 6 | 2025-09-29 | 6.4 | 0.47% | 0.34亿 | 0.92% | -123.7万 | 3.69% | -29.96万 | 0.89% | -93.74万 | 2.8% | 50.77万 | 1.51% | 72.93万 | 2.18% |
| 7 | 2025-09-26 | 6.37 | 0% | 0.3亿 | 0.81% | -64.81万 | 2.18% | -62.25万 | 2.09% | -2.56万 | 0.09% | 245.91万 | 8.27% | -181.1万 | 6.09% |
| 8 | 2025-09-25 | 6.37 | -1.55% | 0.31亿 | 0.84% | -39.96万 | 1.28% | -85.83万 | 2.76% | 45.87万 | 1.47% | 189.97万 | 6.11% | -150.01万 | 4.82% |
| 9 | 2025-09-24 | 6.47 | 2.54% | 0.44亿 | 1.18% | -171.25万 | 3.92% | -21.26万 | 0.49% | -150万 | 3.44% | -207.85万 | 4.76% | 379.1万 | 8.68% |
| 10 | 2025-09-23 | 6.31 | -1.25% | 0.5亿 | 1.4% | -752.28万 | 14.93% | -275.86万 | 5.48% | -476.41万 | 9.46% | -345.63万 | 6.86% | 0.11亿 | 21.79% |
| 11 | 2025-09-22 | 6.39 | -1.69% | 0.42亿 | 1.14% | -357.24万 | 8.45% | -93.6万 | 2.22% | -263.64万 | 6.24% | 715.62万 | 16.94% | -358.38万 | 8.48% |
| 12 | 2025-09-19 | 6.5 | 0.46% | 0.5亿 | 1.34% | 428.18万 | 8.6% | 423.02万 | 8.49% | 5.16万 | 0.1% | -70.7万 | 1.42% | -357.48万 | 7.18% |
| 13 | 2025-09-18 | 6.47 | -3% | 0.7亿 | 1.86% | -545.9万 | 7.75% | -216.39万 | 3.07% | -329.51万 | 4.68% | 449.75万 | 6.39% | 96.15万 | 1.37% |
| 14 | 2025-09-17 | 6.67 | -0.74% | 0.48亿 | 1.25% | -502.85万 | 10.45% | -247万 | 5.13% | -255.85万 | 5.32% | -134.2万 | 2.79% | 637.06万 | 13.24% |
| 15 | 2025-09-16 | 6.72 | 0.45% | 0.45亿 | 1.15% | -611.88万 | 13.74% | -51.05万 | 1.15% | -560.83万 | 12.59% | -72.92万 | 1.64% | 684.8万 | 15.37% |
| 16 | 2025-09-15 | 6.69 | -0.3% | 0.37亿 | 0.97% | -591.11万 | 15.78% | -241.52万 | 6.45% | -349.59万 | 9.33% | -60.76万 | 1.62% | 651.87万 | 17.4% |
| 17 | 2025-09-12 | 6.71 | -0.59% | 0.47亿 | 1.22% | -343.49万 | 7.25% | -101.51万 | 2.14% | -241.98万 | 5.11% | 298.85万 | 6.31% | 44.64万 | 0.94% |
| 18 | 2025-09-11 | 6.75 | -0.3% | 0.54亿 | 1.41% | -498.7万 | 9.18% | -265.65万 | 4.89% | -233.05万 | 4.29% | -194.39万 | 3.58% | 693.09万 | 12.75% |
| 19 | 2025-09-10 | 6.77 | 1.65% | 0.72亿 | 1.86% | 366.84万 | 5.07% | -136.82万 | 1.89% | 503.66万 | 6.96% | -459.11万 | 6.34% | 92.27万 | 1.28% |
| 20 | 2025-09-09 | 6.66 | -0.15% | 0.36亿 | 0.94% | -459.56万 | 12.75% | -135.75万 | 3.77% | -323.8万 | 8.98% | 502.84万 | 13.95% | -43.28万 | 1.2% |
| 21 | 2025-09-08 | 6.67 | 1.21% | 0.42亿 | 1.1% | 106.14万 | 2.53% | 317.8万 | 7.58% | -211.66万 | 5.05% | -48.03万 | 1.15% | -58.11万 | 1.39% |
| 22 | 2025-09-05 | 6.59 | 0.76% | 0.44亿 | 1.18% | 191.33万 | 4.31% | 286.27万 | 6.45% | -94.94万 | 2.14% | 136.98万 | 3.09% | -328.31万 | 7.4% |
| 23 | 2025-09-04 | 6.54 | 0.93% | 0.57亿 | 1.5% | 741.83万 | 13.08% | 5.72万 | 0.1% | 736.11万 | 12.98% | -791.94万 | 13.96% | 50.11万 | 0.88% |
| 24 | 2025-09-03 | 6.48 | -2.41% | 0.52亿 | 1.37% | -669.33万 | 12.98% | -270.83万 | 5.25% | -398.5万 | 7.73% | 86.12万 | 1.67% | 583.21万 | 11.31% |
| 25 | 2025-09-02 | 6.64 | -1.19% | 0.55亿 | 1.44% | -55.05万 | 1% | 38.87万 | 0.71% | -93.91万 | 1.71% | -561.62万 | 10.23% | 616.66万 | 11.23% |